Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.320	9.320	9.035	9.100	5,350	-0.10(-1.09%)
Aug 30, 2011	9.200	9.290	8.930	9.200	7,165	+0.10(+1.10%)
Aug 29, 2011	8.940	9.240	8.940	9.100	4,366	+0.22(+2.48%)
Aug 26, 2011	8.640	9.030	8.640	8.880	2,355	-0.06(-0.67%)
Aug 25, 2011	8.700	8.940	8.700	8.940	515	+0.32(+3.71%)
Aug 24, 2011	8.440	8.850	8.430	8.620	4,400	+0.01(+0.12%)
Aug 23, 2011	8.430	8.630	8.260	8.610	10,297	+0.21(+2.50%)
Aug 22, 2011	8.610	8.680	8.260	8.400	9,920	-0.05(-0.59%)
Aug 19, 2011	8.640	8.640	8.400	8.450	7,881	-0.34(-3.87%)
Aug 18, 2011	8.820	9.000	8.110	8.790	13,424	-0.05(-0.57%)
Aug 17, 2011	9.110	9.279	8.790	8.840	14,730	-0.33(-3.60%)
Aug 16, 2011	9.360	9.360	8.850	9.170	15,497	-0.30(-3.17%)
Aug 15, 2011	8.980	9.470	8.710	9.470	14,374	+0.38(+4.18%)
Aug 12, 2011	9.220	9.220	8.790	9.090	6,056	-0.16(-1.73%)
Aug 11, 2011	9.290	9.580	9.150	9.250	10,234	-0.25(-2.65%)
Aug 10, 2011	9.860	9.940	9.240	9.502	33,416	-0.45(-4.50%)
Aug 09, 2011	9.516	9.950	9.180	9.950	12,206	+0.45(+4.74%)
Aug 08, 2011	9.510	9.520	8.890	9.500	35,788	-0.01(-0.11%)
Aug 05, 2011	9.500	9.570	9.210	9.510	16,733	-0.04(-0.42%)
Aug 04, 2011	9.960	9.960	8.870	9.550	27,788	-0.44(-4.40%)
Aug 03, 2011	9.910	10.17	9.900	9.990	10,845	+0.03(+0.30%)
Aug 02, 2011	9.970	9.970	9.614	9.960	8,462	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.