Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	256.75	262.89	256.75	258.54	51,014	+3.66(+1.44%)
Sep 29, 2021	253.46	258.91	249.52	254.88	37,412	+4.59(+1.83%)
Sep 28, 2021	253.18	253.18	245.82	250.29	47,773	-4.43(-1.74%)
Sep 27, 2021	257.84	259.11	253.00	254.72	30,558	-3.08(-1.19%)
Sep 24, 2021	265.29	266.22	256.06	257.80	38,330	-9.03(-3.38%)
Sep 23, 2021	256.42	267.18	254.99	266.83	37,433	+13.04(+5.14%)
Sep 22, 2021	253.54	257.50	251.15	253.79	33,989	+1.76(+0.70%)
Sep 21, 2021	250.88	254.09	250.42	252.03	25,722	+3.36(+1.35%)
Sep 20, 2021	254.44	257.84	245.54	248.67	40,958	-12.19(-4.67%)
Sep 17, 2021	256.81	262.38	251.88	260.86	180,118	+6.51(+2.56%)
Sep 16, 2021	255.49	256.63	250.06	254.35	39,098	+0.63(+0.25%)
Sep 15, 2021	253.63	258.84	252.32	253.72	49,433	-1.37(-0.54%)
Sep 14, 2021	256.23	259.07	254.60	255.09	49,064	+0.91(+0.36%)
Sep 13, 2021	269.41	271.56	251.58	254.18	62,467	-14.16(-5.28%)
Sep 10, 2021	262.44	270.76	260.17	268.34	61,274	+7.33(+2.81%)
Sep 09, 2021	259.46	266.69	258.34	261.01	67,260	+2.44(+0.94%)
Sep 08, 2021	262.72	264.49	258.01	258.57	117,531	-3.49(-1.33%)
Sep 07, 2021	268.00	271.98	261.80	262.06	50,562	-6.22(-2.32%)
Sep 03, 2021	271.28	271.98	268.00	268.28	24,951	-4.38(-1.61%)
Sep 02, 2021	270.65	275.94	267.09	272.66	39,865	+2.44(+0.90%)
Sep 01, 2021	266.70	270.24	263.41	270.22	42,035	+4.92(+1.85%)
Aug 31, 2021	260.48	265.46	254.94	265.30	106,808	+6.25(+2.41%)
Aug 30, 2021	265.62	265.62	257.33	259.05	75,341	-5.11(-1.93%)
Aug 27, 2021	266.15	269.99	261.81	264.16	70,049	-0.39(-0.15%)
Aug 26, 2021	268.00	273.93	264.07	264.55	40,133	-4.64(-1.72%)
Aug 25, 2021	272.91	275.26	267.47	269.19	19,613	-5.01(-1.83%)
Aug 24, 2021	270.67	274.86	269.93	274.20	21,318	+3.62(+1.34%)
Aug 23, 2021	268.06	272.86	266.46	270.58	21,091	+3.61(+1.35%)
Aug 20, 2021	263.82	267.60	261.73	266.97	25,982	+1.48(+0.56%)
Aug 19, 2021	268.09	272.60	263.78	265.49	36,662	-4.81(-1.78%)
Aug 18, 2021	267.76	273.37	265.04	270.30	43,772	+1.91(+0.71%)
Aug 17, 2021	264.22	270.07	261.76	268.39	39,696	+2.53(+0.95%)
Aug 16, 2021	262.35	268.82	260.01	265.86	22,683	+3.90(+1.49%)
Aug 13, 2021	268.03	268.10	259.46	261.96	21,136	-4.76(-1.78%)
Aug 12, 2021	259.61	268.80	257.01	266.72	40,803	+7.34(+2.83%)
Aug 11, 2021	263.36	263.36	255.39	259.38	48,327	-2.42(-0.92%)
Aug 10, 2021	262.80	263.97	260.03	261.80	56,358	+0.40(+0.15%)
Aug 09, 2021	259.59	264.78	257.89	261.40	33,266	-0.30(-0.11%)
Aug 06, 2021	263.56	263.56	258.89	261.70	30,232	-0.32(-0.12%)
Aug 05, 2021	258.38	263.49	257.93	262.02	22,931	+3.64(+1.41%)
Aug 04, 2021	256.22	263.62	253.09	258.38	39,356	+4.12(+1.62%)
Aug 03, 2021	255.52	261.82	252.15	254.26	67,084	+4.13(+1.65%)
Aug 02, 2021	243.08	252.24	239.13	250.13	67,731	+9.43(+3.92%)
Jul 30, 2021	250.00	250.72	238.36	240.70	42,802	-11.53(-4.57%)
Jul 29, 2021	249.56	253.00	249.22	252.23	22,564	+2.53(+1.01%)
Jul 28, 2021	249.05	250.47	247.30	249.70	18,904	+0.70(+0.28%)
Jul 27, 2021	248.69	251.20	245.34	249.00	25,212	+0.31(+0.12%)
Jul 26, 2021	253.32	253.32	247.18	248.69	19,065	-3.48(-1.38%)
Jul 23, 2021	251.89	255.59	250.40	252.17	26,521	+0.39(+0.15%)
Jul 22, 2021	254.71	254.71	248.16	251.78	24,726	-0.94(-0.37%)
Jul 21, 2021	254.46	255.75	248.35	252.72	36,511	+1.51(+0.60%)
Jul 20, 2021	243.48	255.65	242.06	251.21	60,689	+9.57(+3.96%)
Jul 19, 2021	237.45	246.52	233.32	241.64	49,318	+2.85(+1.19%)
Jul 16, 2021	233.89	240.39	231.21	238.79	49,692	+8.54(+3.71%)
Jul 15, 2021	227.99	231.54	226.82	230.25	29,538	-0.44(-0.19%)
Jul 14, 2021	243.00	246.00	229.52	230.69	26,345	-12.08(-4.98%)
Jul 13, 2021	245.99	246.85	242.34	242.77	27,865	-2.93(-1.19%)
Jul 12, 2021	241.60	247.02	240.83	245.70	42,510	+8.66(+3.65%)
Jul 09, 2021	232.75	238.22	232.75	237.04	35,125	+6.32(+2.74%)
Jul 08, 2021	222.36	231.96	220.77	230.72	36,638	+2.03(+0.89%)
Jul 07, 2021	233.98	233.98	226.83	228.69	30,010	-6.21(-2.64%)
Jul 06, 2021	231.05	235.78	226.19	234.90	49,458	+4.54(+1.97%)
Jul 02, 2021	236.73	236.73	229.13	230.36	82,199	-5.64(-2.39%)
Jul 01, 2021	231.69	238.69	229.49	236.00	106,156	+6.27(+2.73%)
Jun 30, 2021	224.62	230.69	219.36	229.73	137,705	+5.12(+2.28%)
Jun 29, 2021	220.79	225.65	217.98	224.61	63,746	+4.92(+2.24%)
Jun 28, 2021	224.61	225.57	216.92	219.69	93,089	-4.75(-2.12%)
Jun 25, 2021	229.81	235.32	221.95	224.44	555,875	-4.81(-2.10%)
Jun 24, 2021	226.29	229.83	222.90	229.25	63,874	+4.74(+2.11%)
Jun 23, 2021	227.86	230.91	223.66	224.51	63,438	-1.69(-0.75%)
Jun 22, 2021	230.64	233.19	224.16	226.20	88,478	-5.17(-2.23%)
Jun 21, 2021	230.00	233.60	226.47	231.37	67,981	+0.51(+0.22%)
Jun 18, 2021	230.31	232.00	228.20	230.86	112,743	+1.15(+0.50%)
Jun 17, 2021	220.85	230.39	220.85	229.71	73,663	+8.70(+3.94%)
Jun 16, 2021	220.55	226.38	213.08	221.01	121,052	-0.84(-0.38%)
Jun 15, 2021	218.90	221.86	216.57	221.85	61,074	+3.13(+1.43%)
Jun 14, 2021	206.46	220.63	206.46	218.72	156,803	+12.50(+6.06%)
Jun 11, 2021	206.09	208.67	202.32	206.22	57,379	+0.17(+0.08%)
Jun 10, 2021	203.67	208.53	200.62	206.05	35,922	+3.08(+1.52%)
Jun 09, 2021	200.20	207.36	198.47	202.97	75,494	+4.57(+2.30%)
Jun 08, 2021	195.72	201.38	193.61	198.40	75,976	+2.38(+1.21%)
Jun 07, 2021	196.27	200.00	194.92	196.02	47,376	-0.53(-0.27%)
Jun 04, 2021	199.67	202.07	193.35	196.55	139,122	-1.85(-0.93%)
Jun 03, 2021	191.02	198.91	190.14	198.40	48,129	+4.95(+2.56%)
Jun 02, 2021	197.98	199.99	191.25	193.45	67,182	-2.84(-1.45%)
Jun 01, 2021	199.27	202.71	195.72	196.29	61,215	-1.86(-0.94%)
May 28, 2021	200.67	204.08	197.32	198.15	37,593	-1.58(-0.79%)
May 27, 2021	204.86	204.86	199.21	199.73	50,248	-4.01(-1.97%)
May 26, 2021	199.60	204.18	195.50	203.74	104,063	+4.03(+2.02%)
May 25, 2021	205.58	207.39	196.41	199.71	60,820	-5.45(-2.66%)
May 24, 2021	205.00	210.25	204.63	205.16	54,293	+0.90(+0.44%)
May 21, 2021	199.94	206.46	198.78	204.26	76,280	+6.26(+3.16%)
May 20, 2021	193.40	198.92	191.20	198.00	47,563	+3.92(+2.02%)
May 19, 2021	197.10	198.00	190.13	194.08	40,588	-4.13(-2.08%)
May 18, 2021	195.36	200.19	193.66	198.21	58,325	+3.34(+1.71%)
May 17, 2021	189.97	195.73	188.68	194.87	57,542	+2.47(+1.28%)
May 14, 2021	189.72	195.00	189.72	192.40	33,629	+5.38(+2.88%)
May 13, 2021	183.50	188.61	180.85	187.02	55,485	+6.22(+3.44%)
May 12, 2021	189.06	190.03	180.06	180.80	44,055	-10.17(-5.33%)
May 11, 2021	191.00	196.43	189.19	190.97	64,071	-5.81(-2.95%)
May 10, 2021	201.31	202.08	196.78	196.78	75,537	-3.27(-1.63%)
May 07, 2021	202.95	204.26	199.69	200.05	69,337	-3.00(-1.48%)
May 06, 2021	192.75	208.70	192.75	203.05	127,733	+14.43(+7.65%)
May 05, 2021	191.79	191.79	185.00	188.62	48,980	-2.52(-1.32%)
May 04, 2021	193.75	195.00	189.48	191.14	70,034	-0.93(-0.48%)
May 03, 2021	184.43	194.85	183.25	192.07	94,018	+9.42(+5.16%)
Apr 30, 2021	179.64	187.44	179.64	182.65	67,500	+1.11(+0.61%)
Apr 29, 2021	183.79	183.79	180.16	181.54	50,608	-1.26(-0.69%)
Apr 28, 2021	178.37	184.54	177.05	182.80	37,454	+3.08(+1.71%)
Apr 27, 2021	182.31	182.76	178.20	179.72	28,339	-2.92(-1.60%)
Apr 26, 2021	182.36	184.50	179.84	182.64	30,594	+0.31(+0.17%)
Apr 23, 2021	175.37	185.00	175.37	182.33	78,800	+6.06(+3.44%)
Apr 22, 2021	174.01	177.88	173.65	176.27	35,140	+2.42(+1.39%)
Apr 21, 2021	169.38	177.31	169.38	173.85	55,613	+3.96(+2.33%)
Apr 20, 2021	171.87	172.65	168.24	169.89	43,184	-2.76(-1.60%)
Apr 19, 2021	178.14	180.12	172.65	172.65	37,246	-6.90(-3.84%)
Apr 16, 2021	181.80	181.80	177.79	179.55	43,600	-0.04(-0.02%)
Apr 15, 2021	180.29	182.40	178.00	179.59	29,012	+1.77(+1.00%)
Apr 14, 2021	179.57	183.00	177.79	177.82	140,741	-2.84(-1.57%)
Apr 13, 2021	177.24	180.91	174.57	180.66	33,504	+2.71(+1.52%)
Apr 12, 2021	175.57	178.36	173.41	177.95	33,214	+0.97(+0.55%)
Apr 09, 2021	173.89	177.36	172.16	176.98	38,000	+4.01(+2.32%)
Apr 08, 2021	170.69	174.21	170.51	172.97	36,874	+2.66(+1.56%)
Apr 07, 2021	172.30	173.98	169.03	170.31	36,794	-3.41(-1.96%)
Apr 06, 2021	171.94	177.74	171.94	173.72	75,813	+2.36(+1.38%)
Apr 05, 2021	174.99	174.99	169.99	171.36	33,789	-1.20(-0.70%)
Apr 01, 2021	169.06	178.50	168.19	172.56	78,900	+4.10(+2.43%)
Mar 31, 2021	164.56	170.99	164.56	168.46	144,580	+3.75(+2.28%)
Mar 30, 2021	166.40	168.19	163.15	164.71	50,796	-2.42(-1.45%)
Mar 29, 2021	170.47	174.78	165.76	167.13	44,614	-4.17(-2.43%)
Mar 26, 2021	173.76	175.37	166.66	171.30	115,400	-1.61(-0.93%)
Mar 25, 2021	168.90	176.03	161.92	172.91	125,643	+4.65(+2.76%)
Mar 24, 2021	173.40	173.40	167.33	168.26	84,762	-4.15(-2.41%)
Mar 23, 2021	176.46	178.75	171.80	172.41	78,850	-5.49(-3.09%)
Mar 22, 2021	178.37	180.99	174.46	177.90	56,816	+0.25(+0.14%)
Mar 19, 2021	179.01	180.34	174.94	177.65	136,600	-1.04(-0.58%)
Mar 18, 2021	186.97	189.23	175.54	178.69	51,064	-9.58(-5.09%)
Mar 17, 2021	180.30	188.92	179.37	188.27	61,800	+5.77(+3.16%)
Mar 16, 2021	183.88	186.01	179.00	182.50	46,717	-1.99(-1.08%)
Mar 15, 2021	185.81	185.97	180.51	184.49	36,154	-2.49(-1.33%)
Mar 12, 2021	190.26	190.97	184.09	186.98	34,600	-3.02(-1.59%)
Mar 11, 2021	186.22	190.87	180.83	190.00	61,705	+7.56(+4.14%)
Mar 10, 2021	178.57	183.10	172.29	182.44	165,975	+3.31(+1.85%)
Mar 09, 2021	176.36	185.95	174.00	179.13	122,309	+3.90(+2.23%)
Mar 08, 2021	173.52	185.36	169.84	175.23	177,721	+3.55(+2.07%)
Mar 05, 2021	166.48	172.05	165.60	171.68	187,300	+4.80(+2.88%)
Mar 04, 2021	178.93	179.50	160.93	166.88	551,441	-12.97(-7.21%)
Mar 03, 2021	189.87	199.16	177.01	179.85	460,132	-8.84(-4.68%)
Mar 02, 2021	196.55	200.74	188.03	188.69	82,594	-12.70(-6.31%)
Mar 01, 2021	192.07	202.68	189.47	201.39	59,728	+12.99(+6.89%)
Feb 26, 2021	191.79	193.78	186.43	188.40	73,800	-2.11(-1.11%)
Feb 25, 2021	207.30	210.18	188.00	190.51	156,980	-16.79(-8.10%)
Feb 24, 2021	202.00	217.17	197.27	207.30	85,043	+10.77(+5.48%)
Feb 23, 2021	187.11	197.18	180.03	196.53	92,046	+7.98(+4.23%)
Feb 22, 2021	188.09	191.95	183.06	188.55	58,108	-2.16(-1.13%)
Feb 19, 2021	186.72	193.90	186.72	190.71	70,600	+3.15(+1.68%)
Feb 18, 2021	198.90	198.90	187.05	187.56	41,873	-11.28(-5.67%)
Feb 17, 2021	196.42	201.23	195.71	198.84	20,959	+1.39(+0.70%)
Feb 16, 2021	197.92	199.77	196.11	197.45	40,334	+0.75(+0.38%)
Feb 12, 2021	197.70	201.38	196.11	196.70	61,900	+0.64(+0.33%)
Feb 11, 2021	196.50	198.30	192.95	196.06	56,744	-1.12(-0.57%)
Feb 10, 2021	200.72	201.86	192.76	197.18	72,596	-3.81(-1.90%)
Feb 09, 2021	203.80	206.85	199.66	200.99	90,869	-2.92(-1.43%)
Feb 08, 2021	190.26	206.44	190.00	203.91	76,282	+13.91(+7.32%)
Feb 05, 2021	188.98	192.21	186.68	190.00	29,300	+3.33(+1.78%)
Feb 04, 2021	180.49	190.50	180.49	186.67	53,465	+6.14(+3.40%)
Feb 03, 2021	178.60	184.89	176.77	180.53	76,611	-0.16(-0.09%)
Feb 02, 2021	182.91	198.62	179.12	180.69	117,373	-0.14(-0.08%)
Feb 01, 2021	167.55	181.07	167.55	180.83	103,323	+13.47(+8.05%)
Jan 29, 2021	174.17	176.54	165.37	167.36	106,600	-6.51(-3.74%)
Jan 28, 2021	174.03	175.50	171.29	173.87	43,721	+1.16(+0.67%)
Jan 27, 2021	170.55	178.09	170.00	172.71	70,577	-1.95(-1.12%)
Jan 26, 2021	167.58	174.87	166.51	174.66	55,227	+7.56(+4.52%)
Jan 25, 2021	165.89	168.13	164.06	167.10	49,090	+1.71(+1.03%)
Jan 22, 2021	163.82	165.50	161.21	165.39	78,700	+1.68(+1.03%)
Jan 21, 2021	166.61	166.61	162.55	163.71	54,381	-3.05(-1.83%)
Jan 20, 2021	164.62	166.76	162.28	166.76	56,662	+2.17(+1.32%)
Jan 19, 2021	162.52	168.69	161.28	164.59	74,475	+4.26(+2.66%)
Jan 15, 2021	160.13	162.91	158.82	160.33	66,200	-1.34(-0.83%)
Jan 14, 2021	154.18	163.63	153.84	161.67	107,432	+9.30(+6.10%)
Jan 13, 2021	155.68	155.68	151.63	152.37	51,988	-1.89(-1.23%)
Jan 12, 2021	155.45	155.45	152.74	154.26	49,020	-0.22(-0.14%)
Jan 11, 2021	151.87	156.91	151.25	154.48	57,902	+0.89(+0.58%)
Jan 08, 2021	156.43	157.01	151.04	153.59	66,300	-1.54(-0.99%)
Jan 07, 2021	158.71	159.78	154.22	155.13	48,623	-3.40(-2.14%)
Jan 06, 2021	150.78	159.87	150.78	158.53	88,258	+7.74(+5.13%)
Jan 05, 2021	143.07	151.08	143.07	150.79	45,337	+6.86(+4.77%)
Jan 04, 2021	147.23	147.65	143.01	143.93	52,948	-1.72(-1.18%)
Dec 31, 2020		145.65	145.65	145.65	57,704	-1.12(-0.76%)
Dec 30, 2020	142.63	147.91	141.49	146.77	57,704	+4.26(+2.99%)
Dec 29, 2020	148.70	148.70	142.04	142.51	37,821	-4.23(-2.88%)
Dec 28, 2020	149.74	150.62	142.41	146.74	76,589	-1.01(-0.68%)
Dec 24, 2020	149.07	150.57	147.01	147.75	42,700	-2.83(-1.88%)
Dec 23, 2020	150.57	151.08	146.18	150.58	139,008	-0.60(-0.40%)
Dec 22, 2020	149.74	151.18	145.81	151.18	86,834	+2.67(+1.80%)
Dec 21, 2020	144.46	149.97	142.88	148.51	74,428	+3.51(+2.42%)
Dec 18, 2020	151.23	151.23	144.06	145.00	250,600	-5.04(-3.36%)
Dec 17, 2020	147.67	151.33	147.50	150.04	86,499	+3.03(+2.06%)
Dec 16, 2020	143.38	148.12	141.62	147.01	63,495	+4.11(+2.88%)
Dec 15, 2020	142.98	144.06	139.95	142.90	73,510	+2.06(+1.46%)
Dec 14, 2020	141.90	142.57	138.20	140.84	80,304	-0.91(-0.64%)
Dec 11, 2020	137.75	142.87	137.75	141.75	86,600	+2.25(+1.61%)
Dec 10, 2020	139.87	144.00	138.47	139.50	65,923	-0.72(-0.51%)
Dec 09, 2020	140.00	147.36	138.19	140.22	64,230	+0.94(+0.67%)
Dec 08, 2020	130.12	139.85	129.00	139.28	85,024	+8.78(+6.73%)
Dec 07, 2020	127.29	131.80	127.19	130.50	60,508	+2.87(+2.25%)
Dec 04, 2020	125.20	128.49	121.50	127.63	155,100	+3.80(+3.07%)
Dec 03, 2020	122.66	124.73	122.52	123.83	44,755	+1.09(+0.89%)
Dec 02, 2020	124.21	124.21	121.88	122.74	26,036	-1.22(-0.98%)
Dec 01, 2020	125.99	128.99	122.68	123.96	87,695	-1.04(-0.83%)
Nov 30, 2020	128.17	128.17	123.60	125.00	63,266	-2.49(-1.95%)
Nov 27, 2020	125.80	128.39	125.62	127.49	37,400	+1.14(+0.90%)
Nov 25, 2020	127.96	127.96	124.75	126.35	31,000	-2.56(-1.99%)
Nov 24, 2020	131.38	134.58	128.06	128.91	57,366	-0.27(-0.21%)
Nov 23, 2020	129.09	130.01	126.20	129.18	46,581	+2.23(+1.76%)
Nov 20, 2020	122.01	132.88	122.01	126.95	50,100	+3.55(+2.88%)
Nov 19, 2020	127.60	128.40	123.00	123.40	92,592	-3.78(-2.97%)
Nov 18, 2020	128.83	130.98	126.90	127.18	115,028	-1.19(-0.93%)
Nov 17, 2020	126.17	129.00	126.02	128.37	39,139	+1.63(+1.29%)
Nov 16, 2020	127.86	128.50	126.14	126.74	42,487	+1.25(+1.00%)
Nov 13, 2020	126.00	126.66	123.05	125.49	28,300	+0.89(+0.71%)
Nov 12, 2020	125.50	126.48	123.05	124.60	56,196	-1.29(-1.02%)
Nov 11, 2020	124.27	126.02	123.21	125.89	67,356	-0.09(-0.07%)
Nov 10, 2020	124.98	126.42	120.01	125.98	68,389	+3.76(+3.08%)
Nov 09, 2020	129.14	131.70	122.19	122.22	96,737	-3.02(-2.41%)
Nov 06, 2020	121.75	125.25	119.76	125.24	64,500	+3.33(+2.73%)
Nov 05, 2020	125.00	140.00	120.41	121.91	136,408	-2.08(-1.68%)
Nov 04, 2020	119.95	124.12	118.62	123.99	112,673	+7.58(+6.51%)
Nov 03, 2020	115.22	118.43	115.22	116.41	60,189	+1.11(+0.96%)
Nov 02, 2020	117.54	120.05	113.03	115.30	79,518	-2.03(-1.73%)
Oct 30, 2020	116.01	121.58	112.95	117.33	72,200	+1.38(+1.19%)
Oct 29, 2020	112.44	116.28	110.90	115.95	49,868	+3.96(+3.54%)
Oct 28, 2020	110.51	112.96	109.94	111.99	31,771	-0.26(-0.23%)
Oct 27, 2020	113.75	114.60	109.83	112.25	39,382	-2.38(-2.08%)
Oct 26, 2020	118.50	119.88	113.01	114.63	66,577	-5.72(-4.75%)
Oct 23, 2020	121.11	122.19	119.29	120.35	67,800	-0.43(-0.36%)
Oct 22, 2020	116.34	121.50	115.20	120.78	108,604	+5.59(+4.85%)
Oct 21, 2020	109.00	116.82	108.68	115.19	182,319	+10.77(+10.31%)
Oct 20, 2020	104.73	105.21	103.79	104.42	30,906	+0.68(+0.66%)
Oct 19, 2020	105.89	106.69	103.52	103.74	22,256	-1.26(-1.20%)
Oct 16, 2020	103.73	106.37	103.73	105.00	28,200	+0.82(+0.79%)
Oct 15, 2020	103.96	106.46	103.00	104.18	31,616	+0.09(+0.09%)
Oct 14, 2020	107.27	107.82	104.08	104.09	25,632	-2.40(-2.25%)
Oct 13, 2020	104.79	106.49	104.34	106.49	24,069	+0.79(+0.75%)
Oct 12, 2020	107.99	107.99	104.37	105.70	46,808	-1.63(-1.52%)
Oct 09, 2020	107.38	107.67	104.70	107.33	29,500	+1.00(+0.94%)
Oct 08, 2020	105.22	109.00	104.90	106.33	63,496	+2.17(+2.08%)
Oct 07, 2020	100.10	104.78	100.10	104.16	67,644	+4.89(+4.93%)
Oct 06, 2020	98.87	101.23	98.07	99.27	76,064	+0.69(+0.70%)
Oct 05, 2020	97.29	101.98	97.29	98.58	47,458	+2.48(+2.58%)
Oct 02, 2020	97.12	99.11	96.10	96.10	42,000	-2.48(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.