Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.80	35.90	34.53	34.79	46,223	-1.07(-2.98%)
Nov 27, 2015	34.94	35.97	33.15	35.86	22,380	+1.47(+4.27%)
Nov 25, 2015	33.51	34.39	34.39	34.39	34,800	+1.09(+3.27%)
Nov 24, 2015	33.44	33.48	32.55	33.30	72,463	-0.05(-0.15%)
Nov 23, 2015	33.69	33.81	33.15	33.35	25,723	-0.38(-1.13%)
Nov 20, 2015	33.61	33.95	33.34	33.73	27,943	+0.16(+0.48%)
Nov 19, 2015	34.46	34.46	33.38	33.57	56,193	-1.14(-3.28%)
Nov 18, 2015	35.24	35.24	34.30	34.71	58,172	-0.45(-1.27%)
Nov 17, 2015	34.97	35.49	34.90	35.16	43,595	+0.16(+0.47%)
Nov 16, 2015	36.30	36.35	34.50	34.99	95,907	-1.39(-3.82%)
Nov 13, 2015	34.55	36.66	34.23	36.38	70,801	+1.60(+4.60%)
Nov 12, 2015	36.40	36.46	34.45	34.78	58,385	-1.68(-4.61%)
Nov 11, 2015	36.01	37.24	34.94	36.46	158,595	+3.77(+11.53%)
Nov 10, 2015	31.71	32.96	31.52	32.69	76,912	+0.96(+3.03%)
Nov 09, 2015	32.45	32.69	31.30	31.73	69,726	-0.77(-2.37%)
Nov 06, 2015	31.83	33.10	31.80	32.50	72,408	+0.54(+1.69%)
Nov 05, 2015	31.76	32.53	31.21	31.96	54,273	+0.25(+0.79%)
Nov 04, 2015	31.91	32.26	31.32	31.71	36,625	-0.22(-0.69%)
Nov 03, 2015	32.44	32.65	31.14	31.93	66,188	-0.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.