Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	128.17	128.17	123.60	125.00	63,266	-2.49(-1.95%)
Nov 27, 2020	125.80	128.39	125.62	127.49	37,400	+1.14(+0.90%)
Nov 25, 2020	127.96	127.96	124.75	126.35	31,000	-2.56(-1.99%)
Nov 24, 2020	131.38	134.58	128.06	128.91	57,366	-0.27(-0.21%)
Nov 23, 2020	129.09	130.01	126.20	129.18	46,581	+2.23(+1.76%)
Nov 20, 2020	122.01	132.88	122.01	126.95	50,100	+3.55(+2.88%)
Nov 19, 2020	127.60	128.40	123.00	123.40	92,592	-3.78(-2.97%)
Nov 18, 2020	128.83	130.98	126.90	127.18	115,028	-1.19(-0.93%)
Nov 17, 2020	126.17	129.00	126.02	128.37	39,139	+1.63(+1.29%)
Nov 16, 2020	127.86	128.50	126.14	126.74	42,487	+1.25(+1.00%)
Nov 13, 2020	126.00	126.66	123.05	125.49	28,300	+0.89(+0.71%)
Nov 12, 2020	125.50	126.48	123.05	124.60	56,196	-1.29(-1.02%)
Nov 11, 2020	124.27	126.02	123.21	125.89	67,356	-0.09(-0.07%)
Nov 10, 2020	124.98	126.42	120.01	125.98	68,389	+3.76(+3.08%)
Nov 09, 2020	129.14	131.70	122.19	122.22	96,737	-3.02(-2.41%)
Nov 06, 2020	121.75	125.25	119.76	125.24	64,500	+3.33(+2.73%)
Nov 05, 2020	125.00	140.00	120.41	121.91	136,408	-2.08(-1.68%)
Nov 04, 2020	119.95	124.12	118.62	123.99	112,673	+7.58(+6.51%)
Nov 03, 2020	115.22	118.43	115.22	116.41	60,189	+1.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.