Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.70	32.21	30.57	30.76	37,871	-0.84(-2.66%)
Oct 29, 2015	32.34	32.85	31.17	31.60	45,572	-0.95(-2.92%)
Oct 28, 2015	31.12	32.78	30.22	32.55	38,690	+1.53(+4.93%)
Oct 27, 2015	31.00	31.80	29.15	31.02	104,277	-0.02(-0.06%)
Oct 26, 2015	31.16	31.16	29.89	31.04	61,851	-0.16(-0.51%)
Oct 23, 2015	29.21	31.35	28.78	31.20	26,906	+2.37(+8.22%)
Oct 22, 2015	30.10	30.82	27.62	28.83	108,895	-1.05(-3.51%)
Oct 21, 2015	29.17	30.40	28.45	29.88	50,169	+0.84(+2.89%)
Oct 20, 2015	29.04	29.30	28.41	29.04	93,614	+0.06(+0.21%)
Oct 19, 2015	28.60	29.32	28.00	28.98	75,302	+0.11(+0.38%)
Oct 16, 2015	29.17	29.25	28.30	28.87	49,796	-0.17(-0.59%)
Oct 15, 2015	28.48	29.13	28.18	29.04	36,607	+0.37(+1.29%)
Oct 14, 2015	28.45	29.00	27.63	28.67	74,120	+0.28(+0.99%)
Oct 13, 2015	28.88	29.22	28.10	28.39	105,148	-0.77(-2.64%)
Oct 12, 2015	29.12	29.28	28.63	29.16	58,993	+0.14(+0.48%)
Oct 09, 2015	29.29	29.73	28.87	29.02	64,661	-0.17(-0.58%)
Oct 08, 2015	29.21	29.91	28.08	29.19	64,238	-0.17(-0.58%)
Oct 07, 2015	29.08	30.04	27.59	29.36	55,417	+0.19(+0.65%)
Oct 06, 2015	30.66	31.41	29.02	29.17	62,345	-1.44(-4.70%)
Oct 05, 2015	30.59	31.62	29.71	30.61	73,651	+0.06(+0.20%)
Oct 02, 2015	30.14	30.81	29.33	30.55	52,437	+0.00(+0.00%)
Oct 01, 2015	30.70	30.70	29.42	30.55	72,021	+0.07(+0.23%)
Sep 30, 2015	29.48	31.04	28.78	30.48	69,650	+1.26(+4.31%)
Sep 29, 2015	29.75	30.58	28.53	29.22	72,193	-0.65(-2.18%)
Sep 28, 2015	32.00	32.26	29.02	29.87	52,463	-2.34(-7.26%)
Sep 25, 2015	34.16	34.54	32.15	32.21	61,337	-1.61(-4.76%)
Sep 24, 2015	34.61	35.09	33.39	33.82	76,041	-1.28(-3.65%)
Sep 23, 2015	34.55	35.46	33.77	35.10	49,561	+0.74(+2.15%)
Sep 22, 2015	33.80	35.69	33.59	34.36	62,418	+0.13(+0.38%)
Sep 21, 2015	34.81	35.63	33.80	34.23	55,209	-0.16(-0.47%)
Sep 18, 2015	34.60	35.72	34.32	34.39	51,369	-0.76(-2.16%)
Sep 17, 2015	34.46	35.55	33.70	35.15	65,305	+0.75(+2.18%)
Sep 16, 2015	33.80	34.55	33.36	34.40	44,522	+0.40(+1.18%)
Sep 15, 2015	34.50	35.34	33.17	34.00	50,410	-0.45(-1.31%)
Sep 14, 2015	35.30	35.33	34.28	34.45	63,105	-0.79(-2.24%)
Sep 11, 2015	34.50	35.64	34.50	35.24	31,006	+0.48(+1.38%)
Sep 10, 2015	33.82	34.82	33.73	34.76	36,539	+0.89(+2.63%)
Sep 09, 2015	33.85	34.79	32.74	33.87	117,111	+0.37(+1.10%)
Sep 08, 2015	33.04	33.80	32.23	33.50	57,315	+0.96(+2.95%)
Sep 04, 2015	32.55	32.54	32.54	32.54	77,100	-0.43(-1.30%)
Sep 03, 2015	34.50	34.99	32.85	32.97	59,002	-1.52(-4.41%)
Sep 02, 2015	34.31	34.79	33.81	34.49	82,889	+0.70(+2.07%)
Sep 01, 2015	32.93	34.39	32.93	33.79	68,586	+0.04(+0.12%)
Aug 31, 2015	33.38	34.12	33.31	33.75	67,595	+0.01(+0.03%)
Aug 28, 2015	33.49	33.95	32.92	33.74	36,833	+0.25(+0.75%)
Aug 27, 2015	34.32	34.32	33.17	33.49	50,806	-0.66(-1.93%)
Aug 26, 2015	33.21	34.88	32.22	34.15	59,539	+1.81(+5.60%)
Aug 25, 2015	32.17	33.43	31.63	32.34	95,262	+0.83(+2.63%)
Aug 24, 2015	31.39	31.39	29.52	31.51	58,631	-1.69(-5.09%)
Aug 21, 2015	32.80	33.64	32.53	33.20	42,990	-0.30(-0.90%)
Aug 20, 2015	33.53	34.07	32.81	33.50	58,769	-0.59(-1.73%)
Aug 19, 2015	34.02	34.95	33.70	34.09	39,374	+0.04(+0.12%)
Aug 18, 2015	34.75	34.75	33.49	34.05	44,823	-0.67(-1.93%)
Aug 17, 2015	34.00	35.03	33.63	34.72	55,875	+0.71(+2.09%)
Aug 14, 2015	35.00	35.49	33.45	34.01	69,275	-0.79(-2.27%)
Aug 13, 2015	33.98	34.96	33.86	34.80	43,683	+0.97(+2.87%)
Aug 12, 2015	34.90	35.00	33.67	33.83	68,701	-1.11(-3.18%)
Aug 11, 2015	34.48	35.63	33.93	34.94	86,770	-0.05(-0.14%)
Aug 10, 2015	34.27	35.40	33.98	34.99	87,435	+0.75(+2.19%)
Aug 07, 2015	33.65	34.34	32.85	34.24	75,467	+0.45(+1.33%)
Aug 06, 2015	34.64	35.00	30.85	33.79	57,962	-0.86(-2.48%)
Aug 05, 2015	35.09	35.21	33.06	34.65	62,901	-0.50(-1.42%)
Aug 04, 2015	34.07	35.40	34.07	35.15	50,698	+0.88(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.