Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		115.00	106.20	109.54	184,424	+2.74(+2.57%)
Jul 28, 2017	104.33	106.95	102.50	106.80	82,078	+2.37(+2.27%)
Jul 27, 2017	105.00	105.98	102.03	104.43	101,999	+0.10(+0.10%)
Jul 26, 2017	103.34	104.65	102.67	104.33	46,328	+1.02(+0.99%)
Jul 25, 2017	103.94	104.52	103.00	103.31	48,965	+0.22(+0.21%)
Jul 24, 2017	100.38	104.23	99.79	103.09	66,557	+2.92(+2.92%)
Jul 21, 2017	102.52	102.65	99.99	100.17	42,473	-1.24(-1.22%)
Jul 20, 2017	101.37	101.73	100.47	101.41	27,287	+0.34(+0.34%)
Jul 19, 2017	101.59	102.25	100.01	101.07	34,606	+0.16(+0.16%)
Jul 18, 2017	102.14	104.04	100.91	100.91	40,350	-1.62(-1.58%)
Jul 17, 2017	101.37	102.86	100.77	102.53	36,161	+1.75(+1.73%)
Jul 14, 2017	100.18	101.92	100.18	100.78	25,273	+0.22(+0.22%)
Jul 13, 2017	101.61	103.19	99.56	100.56	59,761	-1.06(-1.04%)
Jul 12, 2017	106.00	107.33	101.58	101.62	153,517	-3.97(-3.76%)
Jul 11, 2017	103.20	105.83	102.81	105.59	80,301	+2.79(+2.71%)
Jul 10, 2017	103.47	103.91	101.45	102.80	69,828	-0.42(-0.41%)
Jul 07, 2017	103.02	104.87	102.28	103.22	79,058	+0.93(+0.91%)
Jul 06, 2017	101.85	103.12	100.42	102.29	55,598	-0.47(-0.46%)
Jul 05, 2017	102.01	103.70	102.01	102.76	67,473	+0.92(+0.90%)
Jul 03, 2017	102.00	103.36	99.05	101.84	54,525	-0.23(-0.23%)
Jun 30, 2017		103.78	100.05	102.07	129,170	+1.93(+1.93%)
Jun 29, 2017	100.90	100.90	98.10	100.14	91,683	-0.58(-0.58%)
Jun 28, 2017	94.88	100.75	94.88	100.72	86,003	+6.62(+7.04%)
Jun 27, 2017	97.13	98.35	93.81	94.10	42,836	-3.02(-3.11%)
Jun 26, 2017	97.80	98.77	96.90	97.12	51,664	-0.38(-0.39%)
Jun 23, 2017	97.92	99.44	97.19	97.50	89,793	-1.11(-1.13%)
Jun 22, 2017	98.84	101.00	96.68	98.61	70,616	+0.36(+0.37%)
Jun 21, 2017	95.81	99.15	95.81	98.25	59,395	+2.59(+2.71%)
Jun 20, 2017	93.92	96.90	93.89	95.66	46,245	+1.81(+1.93%)
Jun 19, 2017	92.99	95.63	92.99	93.85	46,772	+1.32(+1.43%)
Jun 16, 2017	94.22	95.97	91.64	92.53	120,263	-2.41(-2.54%)
Jun 15, 2017	95.03	96.70	94.57	94.94	52,917	-1.29(-1.34%)
Jun 14, 2017	94.34	96.53	94.26	96.23	44,237	+2.31(+2.46%)
Jun 13, 2017	94.04	95.98	92.88	93.92	62,619	+0.26(+0.28%)
Jun 12, 2017	95.53	96.39	92.58	93.66	76,265	-1.40(-1.47%)
Jun 09, 2017	97.85	100.35	94.65	95.06	58,545	-2.66(-2.72%)
Jun 08, 2017	93.75	98.80	93.75	97.72	91,195	+3.71(+3.95%)
Jun 07, 2017	93.80	95.79	93.67	94.01	55,153	+0.35(+0.37%)
Jun 06, 2017	94.45	96.52	93.31	93.66	72,536	-0.87(-0.92%)
Jun 05, 2017	96.56	97.08	94.00	94.53	88,677	-2.07(-2.14%)
Jun 02, 2017	98.49	99.50	95.97	96.60	87,879	-1.54(-1.57%)
Jun 01, 2017	99.87	101.86	97.32	98.14	138,525	-0.52(-0.53%)
May 31, 2017	97.60	98.98	96.13	98.66	163,444	+1.51(+1.55%)
May 30, 2017	96.78	97.88	95.35	97.15	56,044	-0.25(-0.26%)
May 26, 2017	98.08	98.98	96.94	97.40	44,231	-0.57(-0.58%)
May 25, 2017	99.99	99.99	97.55	97.97	53,946	-1.78(-1.78%)
May 24, 2017	97.57	101.29	97.36	99.75	120,090	+1.69(+1.72%)
May 23, 2017	96.55	98.93	95.73	98.06	40,246	+1.72(+1.79%)
May 22, 2017	95.31	97.67	95.15	96.34	69,004	+0.58(+0.61%)
May 19, 2017	95.80	97.06	95.01	95.76	52,073	-0.46(-0.48%)
May 18, 2017	95.82	97.26	94.66	96.22	48,550	+0.32(+0.33%)
May 17, 2017	96.71	97.39	94.91	95.90	78,158	-1.61(-1.65%)
May 16, 2017	95.05	98.28	95.05	97.51	68,907	+1.94(+2.03%)
May 15, 2017	94.21	96.55	94.21	95.57	52,739	+0.34(+0.36%)
May 12, 2017	94.87	97.39	93.45	95.23	77,615	+0.30(+0.32%)
May 11, 2017	95.62	98.04	94.27	94.93	65,413	-1.22(-1.27%)
May 10, 2017	98.50	99.30	95.38	96.15	83,915	-2.10(-2.14%)
May 09, 2017	93.73	98.26	93.00	98.25	96,711	+4.64(+4.96%)
May 08, 2017	91.89	93.73	90.36	93.61	118,410	+1.91(+2.08%)
May 05, 2017	89.91	92.00	87.01	91.70	133,445	+1.50(+1.66%)
May 04, 2017	90.00	92.03	89.04	90.20	90,786	+0.35(+0.39%)
May 03, 2017	94.64	95.98	89.07	89.85	212,043	-4.73(-5.00%)
May 02, 2017	107.42	107.42	88.31	94.58	637,462	-15.66(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.