Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	97.10	98.62	93.04	96.22	62,400	-1.12(-1.15%)
Jul 30, 2020	94.25	98.20	94.25	97.34	52,679	+1.82(+1.91%)
Jul 29, 2020	96.47	98.80	94.83	95.52	25,946	-0.48(-0.50%)
Jul 28, 2020	96.25	98.48	95.76	96.00	28,840	-0.80(-0.83%)
Jul 27, 2020	98.08	98.08	94.24	96.80	36,048	-0.83(-0.85%)
Jul 24, 2020	99.48	101.22	97.55	97.63	33,100	-2.03(-2.04%)
Jul 23, 2020	98.73	100.31	98.50	99.66	39,713	+0.63(+0.64%)
Jul 22, 2020	96.79	100.94	96.79	99.03	82,615	+2.07(+2.13%)
Jul 21, 2020	97.43	97.59	95.98	96.96	148,200	+0.82(+0.85%)
Jul 20, 2020	95.28	96.40	94.68	96.14	32,210	+0.47(+0.49%)
Jul 17, 2020	95.97	96.50	94.56	95.67	49,600	+0.05(+0.05%)
Jul 16, 2020	96.18	96.50	94.23	95.62	29,813	-0.09(-0.09%)
Jul 15, 2020	93.00	96.32	92.25	95.71	67,332	+3.05(+3.29%)
Jul 14, 2020	92.30	93.10	91.01	92.66	45,849	+0.08(+0.09%)
Jul 13, 2020	93.43	94.94	92.40	92.58	101,728	+0.74(+0.81%)
Jul 10, 2020	89.71	93.99	89.71	91.84	25,200	+1.63(+1.81%)
Jul 09, 2020	89.88	90.94	86.82	90.21	47,796	+0.05(+0.06%)
Jul 08, 2020	90.98	91.70	87.01	90.16	47,949	-0.57(-0.63%)
Jul 07, 2020	91.14	94.40	90.16	90.73	39,445	-1.44(-1.56%)
Jul 06, 2020	94.23	94.23	90.35	92.17	28,822	+0.12(+0.13%)
Jul 02, 2020	93.99	95.14	91.78	92.05	38,200	-0.78(-0.84%)
Jul 01, 2020	92.80	95.98	90.83	92.83	59,951	-0.34(-0.36%)
Jun 30, 2020	91.09	95.34	81.98	93.17	73,662	+2.01(+2.20%)
Jun 29, 2020	90.79	92.89	89.57	91.16	48,696	+1.32(+1.47%)
Jun 26, 2020	91.45	92.28	88.53	89.84	165,700	-1.86(-2.03%)
Jun 25, 2020	90.26	94.22	89.02	91.70	66,962	+0.95(+1.05%)
Jun 24, 2020	91.35	92.08	88.06	90.75	55,466	-1.74(-1.88%)
Jun 23, 2020	91.77	93.95	91.03	92.49	61,190	+1.93(+2.13%)
Jun 22, 2020	88.07	90.90	84.74	90.56	51,686	+2.47(+2.80%)
Jun 19, 2020	91.43	95.59	87.26	88.09	395,100	-1.56(-1.74%)
Jun 18, 2020	89.02	91.98	88.19	89.65	79,989	+0.43(+0.48%)
Jun 17, 2020	90.55	92.83	88.29	89.22	70,117	-0.18(-0.20%)
Jun 16, 2020	93.79	93.87	88.76	89.40	59,185	-0.46(-0.51%)
Jun 15, 2020	84.91	89.86	84.70	89.86	67,122	+2.57(+2.94%)
Jun 12, 2020	85.70	87.78	82.94	87.29	72,200	+5.29(+6.45%)
Jun 11, 2020	88.38	89.69	81.61	82.00	94,432	-8.91(-9.80%)
Jun 10, 2020	93.01	94.47	89.27	90.91	52,822	-1.78(-1.92%)
Jun 09, 2020	94.77	96.59	92.58	92.69	65,384	-2.94(-3.07%)
Jun 08, 2020	91.84	95.63	91.84	95.63	89,452	+4.60(+5.05%)
Jun 05, 2020	91.00	95.00	89.83	91.03	67,300	+1.44(+1.61%)
Jun 04, 2020	86.45	90.98	86.10	89.59	61,730	+3.28(+3.80%)
Jun 03, 2020	88.04	89.46	86.31	86.31	88,704	-0.39(-0.45%)
Jun 02, 2020	86.07	88.59	84.20	86.70	68,613	+1.64(+1.93%)
Jun 01, 2020	87.42	88.17	84.71	85.06	54,201	-2.87(-3.26%)
May 29, 2020	85.66	88.31	83.79	87.93	106,400	+1.41(+1.63%)
May 28, 2020	87.00	89.00	85.20	86.52	91,302	-0.48(-0.55%)
May 27, 2020	82.00	87.00	80.94	87.00	73,093	+6.92(+8.64%)
May 26, 2020	84.86	85.29	80.03	80.08	52,675	-1.55(-1.90%)
May 22, 2020	81.97	83.62	80.91	81.63	32,100	+0.53(+0.65%)
May 21, 2020	82.17	84.39	80.71	81.10	46,385	-1.35(-1.64%)
May 20, 2020	81.81	83.70	80.89	82.45	44,033	+2.08(+2.59%)
May 19, 2020	80.07	85.00	80.07	80.37	59,186	-0.08(-0.10%)
May 18, 2020	75.63	83.50	75.63	80.45	67,178	+7.60(+10.43%)
May 15, 2020	75.37	75.37	69.66	72.85	83,900	-3.00(-3.96%)
May 14, 2020	74.67	75.96	72.38	75.85	44,898	-0.15(-0.20%)
May 13, 2020	77.26	78.11	75.20	76.00	55,680	-1.70(-2.19%)
May 12, 2020	82.99	82.99	75.56	77.70	72,817	-4.59(-5.58%)
May 11, 2020	80.88	84.16	79.54	82.29	78,163	+0.76(+0.93%)
May 08, 2020	74.37	83.48	74.25	81.53	88,800	+9.34(+12.94%)
May 07, 2020	68.80	74.88	68.80	72.19	40,662	+2.02(+2.88%)
May 06, 2020	69.62	73.99	68.04	70.17	69,457	+0.44(+0.63%)
May 05, 2020	69.82	71.46	68.97	69.73	33,990	+0.34(+0.49%)
May 04, 2020	67.96	69.92	66.45	69.39	124,036	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.