Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.05	11.15	10.71	10.75	17,085	-0.44(-3.93%)
Jun 27, 2014	10.61	11.19	10.61	11.19	13,873	+0.60(+5.67%)
Jun 26, 2014	10.40	10.70	10.40	10.59	4,801	+0.09(+0.86%)
Jun 25, 2014	10.48	10.78	10.40	10.50	11,531	-0.06(-0.57%)
Jun 24, 2014	10.74	10.97	10.39	10.56	11,903	-0.11(-1.03%)
Jun 23, 2014	10.48	10.82	10.38	10.67	19,131	+0.16(+1.52%)
Jun 20, 2014	10.58	10.95	10.51	10.51	13,747	-0.07(-0.66%)
Jun 19, 2014	10.88	10.98	10.55	10.58	12,993	-0.20(-1.86%)
Jun 18, 2014	10.81	11.00	10.61	10.78	9,273	+0.05(+0.47%)
Jun 17, 2014	10.78	10.99	10.70	10.73	9,034	-0.02(-0.19%)
Jun 16, 2014	10.77	11.00	10.57	10.75	11,608	-0.03(-0.28%)
Jun 13, 2014	10.92	11.12	10.77	10.78	8,869	-0.14(-1.28%)
Jun 12, 2014	10.89	11.19	10.82	10.92	12,189	+0.15(+1.39%)
Jun 11, 2014	10.87	11.13	10.77	10.77	5,848	-0.19(-1.73%)
Jun 10, 2014	10.90	11.18	10.80	10.96	16,950	-0.06(-0.54%)
Jun 06, 2014	10.60	11.14	10.60	11.02	38,245	+0.38(+3.57%)
Jun 05, 2014	10.66	10.80	10.57	10.64	10,267	-0.05(-0.47%)
Jun 04, 2014	10.53	10.72	10.53	10.69	10,698	+0.15(+1.42%)
Jun 03, 2014	10.58	10.74	10.54	10.54	4,212	-0.09(-0.85%)
Jun 02, 2014	10.78	10.79	10.63	10.63	4,570	-0.18(-1.67%)
May 30, 2014	10.80	11.15	10.80	10.81	5,179	-0.03(-0.28%)
May 29, 2014	10.75	10.95	10.65	10.84	5,321	-0.02(-0.18%)
May 28, 2014	10.84	10.88	10.76	10.86	1,895	-0.02(-0.18%)
May 27, 2014	10.75	10.90	10.63	10.88	14,546	+0.10(+0.93%)
May 23, 2014	10.80	10.78	10.78	10.78	13,400	-0.04(-0.37%)
May 22, 2014	10.96	11.03	10.82	10.82	6,010	-0.15(-1.37%)
May 21, 2014	10.87	11.28	10.71	10.97	135,015	+0.05(+0.46%)
May 20, 2014	10.85	10.92	10.84	10.92	13,681	+0.05(+0.46%)
May 19, 2014	10.63	10.87	10.61	10.87	9,881	+0.22(+2.07%)
May 16, 2014	10.66	10.69	10.59	10.65	3,880	-0.11(-1.02%)
May 15, 2014	10.83	10.88	10.70	10.76	16,266	-0.21(-1.91%)
May 14, 2014	10.86	10.97	10.60	10.97	16,432	+0.03(+0.27%)
May 13, 2014	10.96	11.01	10.82	10.94	42,106	-0.02(-0.18%)
May 12, 2014	11.11	11.19	10.93	10.96	52,340	-0.04(-0.36%)
May 09, 2014	11.05	11.09	10.87	11.00	31,689	-0.17(-1.52%)
May 08, 2014	11.12	11.22	10.89	11.17	12,829	-0.02(-0.18%)
May 07, 2014	11.25	11.42	11.02	11.19	21,620	-0.28(-2.44%)
May 06, 2014	11.60	11.60	11.42	11.47	4,948	-0.13(-1.12%)
May 05, 2014	11.60	11.75	11.45	11.60	22,725	+0.00(+0.00%)
May 02, 2014	11.16	11.63	11.16	11.60	16,450	+0.33(+2.93%)
May 01, 2014	11.44	11.44	11.05	11.27	8,521	-0.24(-2.09%)
Apr 30, 2014	10.96	11.74	10.95	11.51	31,905	-0.02(-0.17%)
Apr 29, 2014	11.78	11.90	11.01	11.53	21,532	-0.26(-2.21%)
Apr 28, 2014	12.08	12.25	11.24	11.79	26,908	-0.20(-1.67%)
Apr 25, 2014	11.75	12.13	11.56	11.99	22,151	+0.04(+0.33%)
Apr 24, 2014	12.09	12.09	11.81	11.95	22,037	-0.06(-0.50%)
Apr 23, 2014	11.64	12.12	11.64	12.01	61,136	+0.11(+0.92%)
Apr 22, 2014	12.01	12.39	11.76	11.90	37,171	-0.04(-0.34%)
Apr 21, 2014	12.27	12.37	11.77	11.94	53,117	-0.25(-2.05%)
Apr 17, 2014	12.22	12.19	12.19	12.19	110,200	-0.07(-0.57%)
Apr 16, 2014	11.72	12.74	11.72	12.26	65,281	+0.59(+5.06%)
Apr 15, 2014	11.54	11.89	11.27	11.67	71,089	+0.15(+1.30%)
Apr 14, 2014	11.15	11.65	11.07	11.52	71,396	+0.42(+3.78%)
Apr 11, 2014	10.76	11.23	10.70	11.10	124,321	+0.27(+2.49%)
Apr 10, 2014	11.03	11.06	10.62	10.83	60,832	-0.31(-2.78%)
Apr 09, 2014	10.85	11.19	10.65	11.14	82,688	+0.24(+2.20%)
Apr 08, 2014	10.27	10.90	10.27	10.90	105,243	+0.40(+3.81%)
Apr 07, 2014	10.38	10.60	10.27	10.50	27,717	+0.04(+0.38%)
Apr 04, 2014	10.44	10.50	10.35	10.46	50,491	-0.03(-0.29%)
Apr 03, 2014	10.58	10.58	10.40	10.49	27,505	-0.11(-1.04%)
Apr 02, 2014	10.53	10.60	10.41	10.60	72,856	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.