Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.30	105.00	102.37	104.98	1,203,687	+2.23(+2.17%)
Mar 30, 2017	100.36	104.90	100.36	102.75	432,962	+6.99(+7.30%)
Mar 29, 2017	95.55	96.62	94.29	95.76	71,416	+0.00(+0.00%)
Mar 28, 2017	98.29	98.41	95.53	95.76	47,891	-2.46(-2.50%)
Mar 27, 2017	98.00	99.00	98.00	98.22	44,000	-0.50(-0.51%)
Mar 24, 2017	98.99	99.75	97.96	98.72	47,415	+0.49(+0.50%)
Mar 23, 2017	96.70	98.94	96.65	98.23	40,398	+1.71(+1.77%)
Mar 22, 2017	95.38	97.31	94.38	96.52	38,338	+1.12(+1.17%)
Mar 21, 2017	96.98	98.83	95.25	95.40	81,355	-1.27(-1.31%)
Mar 20, 2017	92.60	97.10	90.58	96.67	69,943	+3.56(+3.82%)
Mar 17, 2017	94.54	96.46	92.92	93.11	107,175	-2.03(-2.13%)
Mar 16, 2017	96.11	97.93	94.41	95.14	53,794	-1.00(-1.04%)
Mar 15, 2017	93.67	96.82	93.00	96.14	48,321	+2.55(+2.72%)
Mar 14, 2017	94.64	95.38	92.43	93.59	60,935	-1.23(-1.30%)
Mar 13, 2017	97.25	97.75	94.09	94.82	87,865	-2.23(-2.30%)
Mar 10, 2017	99.34	99.35	96.32	97.05	105,521	-2.28(-2.30%)
Mar 09, 2017	96.63	99.98	96.63	99.33	103,968	+2.99(+3.11%)
Mar 08, 2017	92.07	96.67	92.00	96.34	99,264	+4.43(+4.82%)
Mar 07, 2017	90.03	93.45	88.63	91.91	55,708	+1.70(+1.88%)
Mar 06, 2017	88.38	92.42	88.38	90.21	110,133	+1.73(+1.96%)
Mar 03, 2017	88.94	89.95	88.06	88.48	52,690	-0.46(-0.52%)
Mar 02, 2017	91.10	92.87	87.76	88.94	95,768	-2.16(-2.37%)
Mar 01, 2017	93.08	95.98	90.36	91.10	86,045	-1.64(-1.77%)
Feb 28, 2017	84.60	95.39	83.80	92.74	264,831	+10.80(+13.18%)
Feb 27, 2017	81.28	82.43	81.07	81.94	109,546	+0.56(+0.69%)
Feb 24, 2017	81.02	82.31	80.54	81.38	39,926	+0.38(+0.47%)
Feb 23, 2017	82.63	83.22	80.69	81.00	50,728	-1.22(-1.48%)
Feb 22, 2017	82.01	82.62	81.28	82.22	24,554	-0.18(-0.22%)
Feb 21, 2017	83.19	84.36	81.70	82.40	34,653	-0.66(-0.79%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.70(+0.85%)
Feb 16, 2017	84.51	84.51	81.50	82.36	62,296	-1.75(-2.08%)
Feb 15, 2017	82.70	84.72	82.70	84.11	89,278	+1.64(+1.99%)
Feb 14, 2017	83.51	83.85	82.16	82.47	35,506	-1.06(-1.27%)
Feb 13, 2017	84.47	87.33	83.21	83.53	81,642	-0.44(-0.52%)
Feb 10, 2017	83.60	84.17	83.22	83.97	38,807	+0.60(+0.72%)
Feb 09, 2017	80.02	83.49	79.45	83.37	93,594	+3.33(+4.16%)
Feb 08, 2017	82.60	83.01	79.56	80.04	57,165	-2.75(-3.32%)
Feb 07, 2017	83.45	84.40	82.21	82.79	42,508	-0.43(-0.52%)
Feb 06, 2017	80.16	83.83	80.16	83.22	62,116	+3.85(+4.85%)
Feb 03, 2017	81.05	81.47	78.30	79.37	85,195	-1.25(-1.55%)
Feb 02, 2017	79.45	81.11	79.18	80.62	48,401	+0.99(+1.24%)
Feb 01, 2017	79.83	80.53	79.46	79.63	30,684	+0.01(+0.01%)
Jan 31, 2017	79.84	81.28	78.82	79.62	55,311	-0.50(-0.62%)
Jan 30, 2017	79.85	80.43	78.14	80.12	54,467	+0.17(+0.21%)
Jan 27, 2017	76.66	81.47	76.66	79.95	90,123	+2.98(+3.87%)
Jan 26, 2017	79.21	79.60	75.95	76.97	164,856	-3.52(-4.37%)
Jan 25, 2017	80.00	80.80	78.28	80.49	52,642	+0.64(+0.80%)
Jan 24, 2017	78.81	79.99	78.13	79.85	35,964	+1.12(+1.42%)
Jan 23, 2017	79.05	79.63	78.11	78.73	48,706	+0.08(+0.10%)
Jan 20, 2017	77.89	78.75	77.43	78.65	59,949	+0.49(+0.63%)
Jan 19, 2017	77.55	78.42	76.58	78.16	85,726	+0.97(+1.26%)
Jan 18, 2017	76.42	77.26	76.04	77.19	60,995	+0.90(+1.18%)
Jan 17, 2017	77.10	77.76	76.00	76.29	58,416	-0.80(-1.04%)
Jan 13, 2017		77.09	77.09	77.09	0	+2.09(+2.79%)
Jan 12, 2017	77.70	77.70	74.21	75.00	64,943	-2.89(-3.71%)
Jan 11, 2017	76.39	78.00	76.05	77.89	157,248	+1.95(+2.57%)
Jan 10, 2017	73.64	76.23	73.64	75.94	71,338	+1.92(+2.59%)
Jan 09, 2017	72.84	74.25	72.44	74.02	43,956	+1.26(+1.73%)
Jan 06, 2017	72.67	73.97	72.45	72.76	34,467	+0.09(+0.12%)
Jan 05, 2017	71.77	72.99	71.46	72.67	45,951	+0.82(+1.14%)
Jan 04, 2017	71.64	72.45	71.17	71.85	64,280	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.