Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.46	12.52	12.38	12.52	11,300	+0.12(+0.97%)
Apr 27, 2012	11.93	12.65	11.93	12.40	49,870	+0.46(+3.85%)
Apr 26, 2012	11.95	11.96	11.82	11.94	15,184	+0.02(+0.17%)
Apr 25, 2012	11.46	11.96	11.38	11.92	11,170	+0.53(+4.65%)
Apr 24, 2012	11.35	11.46	11.28	11.39	16,301	+0.04(+0.35%)
Apr 23, 2012	11.32	11.46	11.03	11.35	5,508	+0.23(+2.07%)
Apr 20, 2012	11.34	11.50	11.12	11.12	10,701	-0.20(-1.77%)
Apr 19, 2012	11.30	11.50	11.30	11.32	4,326	-0.10(-0.88%)
Apr 18, 2012	11.46	11.48	11.28	11.42	6,967	+0.03(+0.26%)
Apr 17, 2012	11.17	11.48	11.17	11.39	2,250	+0.08(+0.71%)
Apr 16, 2012	11.20	11.33	11.20	11.31	2,614	+0.11(+0.98%)
Apr 13, 2012	11.24	11.44	11.20	11.20	32,472	-0.06(-0.54%)
Apr 12, 2012	11.41	11.41	11.25	11.26	28,612	+0.04(+0.36%)
Apr 11, 2012	11.27	11.46	11.12	11.22	18,898	-0.01(-0.09%)
Apr 10, 2012	11.33	11.46	11.12	11.23	15,820	-0.14(-1.21%)
Apr 09, 2012	11.27	11.54	11.27	11.37	4,297	-0.05(-0.46%)
Apr 05, 2012	11.49	11.54	11.23	11.42	47,705	-0.13(-1.13%)
Apr 04, 2012	11.30	11.98	11.07	11.55	15,500	+0.06(+0.52%)
Apr 03, 2012	11.28	11.49	11.20	11.49	6,831	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.