Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.10	11.41	10.90	11.20	6,325	+0.22(+2.00%)
Jun 28, 2012	10.90	11.14	10.90	10.98	4,140	+0.03(+0.27%)
Jun 27, 2012	11.24	11.45	10.85	10.95	3,168	-0.40(-3.52%)
Jun 26, 2012	11.28	11.40	11.00	11.35	25,048	+0.07(+0.62%)
Jun 25, 2012	11.25	11.43	11.12	11.28	12,482	-0.12(-1.05%)
Jun 22, 2012	11.35	11.49	11.25	11.40	11,566	+0.00(+0.00%)
Jun 21, 2012	11.84	11.98	11.20	11.40	14,973	-0.36(-3.06%)
Jun 20, 2012	11.91	11.98	11.75	11.76	8,345	-0.24(-2.00%)
Jun 19, 2012	11.90	12.00	11.80	12.00	13,534	+0.05(+0.42%)
Jun 18, 2012	11.80	12.15	11.75	11.95	9,689	+0.14(+1.19%)
Jun 15, 2012	12.10	12.10	11.75	11.81	15,794	-0.23(-1.91%)
Jun 14, 2012	11.98	12.10	11.98	12.04	12,773	+0.04(+0.33%)
Jun 13, 2012	12.09	12.09	11.75	12.00	5,252	+0.00(+0.00%)
Jun 12, 2012	12.06	12.10	11.81	12.00	5,015	-0.06(-0.50%)
Jun 11, 2012	11.52	12.37	11.50	12.06	21,252	+0.49(+4.24%)
Jun 08, 2012	11.85	12.40	11.52	11.57	22,262	-0.35(-2.94%)
Jun 07, 2012	12.12	12.15	11.53	11.92	5,700	-0.24(-1.94%)
Jun 06, 2012	11.84	12.24	11.84	12.16	9,892	-0.03(-0.28%)
Jun 05, 2012	11.84	12.24	11.54	12.19	5,401	+0.20(+1.67%)
Jun 04, 2012	12.44	12.44	11.22	11.99	32,936	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.