Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.25	55.18	51.77	54.57	146,383	+0.41(+0.76%)
Aug 30, 2016	52.46	54.60	52.17	54.16	260,084	+1.72(+3.28%)
Aug 29, 2016	51.60	53.08	51.04	52.44	102,113	+0.84(+1.63%)
Aug 26, 2016	50.85	51.60	50.01	51.60	51,617	+0.89(+1.76%)
Aug 25, 2016	50.37	51.30	49.90	50.71	59,520	+0.40(+0.80%)
Aug 24, 2016	51.31	51.90	49.84	50.31	65,201	-0.68(-1.33%)
Aug 23, 2016	52.00	52.34	50.86	50.99	70,953	-0.62(-1.20%)
Aug 22, 2016	50.66	51.80	49.83	51.61	66,353	+0.99(+1.96%)
Aug 19, 2016	50.61	50.87	49.73	50.62	73,746	-0.28(-0.55%)
Aug 18, 2016	52.30	52.41	50.67	50.90	45,486	-1.10(-2.12%)
Aug 17, 2016	50.35	52.06	49.81	52.00	98,859	+1.46(+2.89%)
Aug 16, 2016	50.28	50.77	49.25	50.54	89,286	-0.03(-0.06%)
Aug 15, 2016	50.81	51.44	50.08	50.57	54,967	-0.15(-0.30%)
Aug 12, 2016	50.86	50.97	50.05	50.72	54,162	+0.09(+0.18%)
Aug 11, 2016	51.96	51.96	50.02	50.63	102,027	-1.18(-2.28%)
Aug 10, 2016	52.43	52.70	51.38	51.81	86,199	-0.76(-1.45%)
Aug 09, 2016	50.52	52.98	50.26	52.57	140,661	+2.22(+4.41%)
Aug 08, 2016	49.74	50.41	49.26	50.35	89,745	+0.71(+1.43%)
Aug 05, 2016	48.52	49.75	47.91	49.64	93,570	+1.39(+2.88%)
Aug 04, 2016	47.83	48.74	47.46	48.25	98,821	-0.36(-0.74%)
Aug 03, 2016	44.48	49.34	43.73	48.61	396,764	+5.00(+11.47%)
Aug 02, 2016	43.11	43.84	42.89	43.61	56,407	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.