Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.54	54.94	53.78	54.43	76,194	-0.11(-0.20%)
Sep 29, 2016	55.39	55.98	52.41	54.54	150,828	-0.81(-1.46%)
Sep 28, 2016	54.16	55.98	53.71	55.35	212,479	+1.09(+2.01%)
Sep 27, 2016	54.61	55.30	53.85	54.26	89,241	-0.51(-0.93%)
Sep 26, 2016	54.30	55.72	53.92	54.77	116,020	+0.31(+0.57%)
Sep 23, 2016	54.60	54.77	53.60	54.46	94,798	-0.22(-0.40%)
Sep 22, 2016	54.54	54.91	53.27	54.68	160,397	+0.18(+0.33%)
Sep 21, 2016	54.02	55.30	52.99	54.50	160,573	-1.18(-2.12%)
Sep 20, 2016	55.41	56.14	55.17	55.68	116,810	+0.82(+1.49%)
Sep 19, 2016	55.36	56.70	54.58	54.86	86,646	-0.47(-0.85%)
Sep 16, 2016	55.67	56.50	54.76	55.33	99,097	-0.25(-0.45%)
Sep 15, 2016	56.20	56.70	55.09	55.58	100,184	-0.58(-1.03%)
Sep 14, 2016	54.83	56.47	54.83	56.16	69,643	+1.54(+2.82%)
Sep 13, 2016	55.59	55.59	52.27	54.62	98,219	-0.97(-1.74%)
Sep 12, 2016	53.01	55.64	52.57	55.59	100,244	+2.77(+5.24%)
Sep 09, 2016	54.72	54.76	52.44	52.82	107,797	-2.05(-3.74%)
Sep 08, 2016	54.85	55.29	54.00	54.87	98,969	+0.05(+0.09%)
Sep 07, 2016	55.67	57.41	54.54	54.82	70,265	-0.74(-1.33%)
Sep 06, 2016	52.87	56.43	52.72	55.56	211,362	+3.07(+5.85%)
Sep 02, 2016	52.85	52.49	52.49	52.49	71,100	-0.27(-0.51%)
Sep 01, 2016	54.30	54.30	52.19	52.76	91,096	-1.81(-3.32%)
Aug 31, 2016	54.25	55.18	51.77	54.57	146,383	+0.41(+0.76%)
Aug 30, 2016	52.46	54.60	52.17	54.16	260,084	+1.72(+3.28%)
Aug 29, 2016	51.60	53.08	51.04	52.44	102,113	+0.84(+1.63%)
Aug 26, 2016	50.85	51.60	50.01	51.60	51,617	+0.89(+1.76%)
Aug 25, 2016	50.37	51.30	49.90	50.71	59,520	+0.40(+0.80%)
Aug 24, 2016	51.31	51.90	49.84	50.31	65,201	-0.68(-1.33%)
Aug 23, 2016	52.00	52.34	50.86	50.99	70,953	-0.62(-1.20%)
Aug 22, 2016	50.66	51.80	49.83	51.61	66,353	+0.99(+1.96%)
Aug 19, 2016	50.61	50.87	49.73	50.62	73,746	-0.28(-0.55%)
Aug 18, 2016	52.30	52.41	50.67	50.90	45,486	-1.10(-2.12%)
Aug 17, 2016	50.35	52.06	49.81	52.00	98,859	+1.46(+2.89%)
Aug 16, 2016	50.28	50.77	49.25	50.54	89,286	-0.03(-0.06%)
Aug 15, 2016	50.81	51.44	50.08	50.57	54,967	-0.15(-0.30%)
Aug 12, 2016	50.86	50.97	50.05	50.72	54,162	+0.09(+0.18%)
Aug 11, 2016	51.96	51.96	50.02	50.63	102,027	-1.18(-2.28%)
Aug 10, 2016	52.43	52.70	51.38	51.81	86,199	-0.76(-1.45%)
Aug 09, 2016	50.52	52.98	50.26	52.57	140,661	+2.22(+4.41%)
Aug 08, 2016	49.74	50.41	49.26	50.35	89,745	+0.71(+1.43%)
Aug 05, 2016	48.52	49.75	47.91	49.64	93,570	+1.39(+2.88%)
Aug 04, 2016	47.83	48.74	47.46	48.25	98,821	-0.36(-0.74%)
Aug 03, 2016	44.48	49.34	43.73	48.61	396,764	+5.00(+11.47%)
Aug 02, 2016	43.11	43.84	42.89	43.61	56,407	+0.20(+0.46%)
Aug 01, 2016	42.68	43.68	42.37	43.41	77,504	+0.86(+2.02%)
Jul 29, 2016	42.64	43.97	42.50	42.55	43,180	+0.03(+0.07%)
Jul 28, 2016	43.52	43.59	42.21	42.52	62,496	-0.33(-0.77%)
Jul 27, 2016	43.21	44.21	42.76	42.85	31,430	+0.01(+0.02%)
Jul 26, 2016	42.52	43.61	42.20	42.84	71,805	+0.33(+0.78%)
Jul 25, 2016	42.07	42.97	41.23	42.51	102,433	+0.15(+0.35%)
Jul 22, 2016	42.84	43.86	42.17	42.36	29,621	-0.97(-2.24%)
Jul 21, 2016	42.98	43.76	42.90	43.33	60,568	-0.11(-0.25%)
Jul 20, 2016	43.18	44.40	43.07	43.44	83,214	+0.58(+1.35%)
Jul 19, 2016	43.64	43.64	42.04	42.86	73,598	-0.50(-1.15%)
Jul 18, 2016	43.77	44.99	43.15	43.36	112,934	+0.02(+0.05%)
Jul 15, 2016	42.65	43.40	42.50	43.34	67,430	+0.96(+2.27%)
Jul 14, 2016	42.01	42.67	41.76	42.38	35,949	+0.39(+0.93%)
Jul 13, 2016	43.02	43.02	41.70	41.99	57,643	-1.26(-2.91%)
Jul 12, 2016	43.50	43.59	42.91	43.25	86,972	-0.25(-0.57%)
Jul 11, 2016	43.89	43.92	43.26	43.50	113,480	-0.02(-0.05%)
Jul 08, 2016	41.40	43.60	41.19	43.52	171,015	+2.33(+5.66%)
Jul 07, 2016	40.80	41.70	40.38	41.19	122,856	+2.78(+7.24%)
Jul 05, 2016	39.29	39.71	38.23	38.41	70,190	-1.23(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.