Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	84.21	86.17	82.91	85.12	112,000	+1.55(+1.85%)
Mar 28, 2019	86.14	86.99	82.32	83.57	72,314	-2.17(-2.53%)
Mar 27, 2019	87.80	87.82	83.61	85.74	64,744	-2.06(-2.35%)
Mar 26, 2019	85.97	87.98	84.48	87.80	73,428	+2.48(+2.91%)
Mar 25, 2019	82.03	86.19	79.54	85.32	78,850	+3.30(+4.02%)
Mar 22, 2019	85.79	85.79	81.80	82.02	67,900	-3.88(-4.52%)
Mar 21, 2019	83.78	88.06	83.78	85.90	67,574	+2.39(+2.86%)
Mar 20, 2019	82.54	85.29	81.39	83.51	77,472	+1.30(+1.58%)
Mar 19, 2019	82.00	82.91	80.52	82.21	40,267	+0.62(+0.76%)
Mar 18, 2019	80.87	82.28	80.22	81.59	57,440	+0.75(+0.93%)
Mar 15, 2019	80.22	80.99	79.93	80.84	145,700	+0.66(+0.82%)
Mar 14, 2019	80.01	80.51	79.78	80.18	35,914	+0.17(+0.21%)
Mar 13, 2019	79.77	80.94	79.00	80.01	32,381	+0.50(+0.63%)
Mar 12, 2019	78.35	79.53	77.80	79.51	30,499	+1.15(+1.47%)
Mar 11, 2019	77.51	78.50	76.39	78.36	37,369	+0.84(+1.08%)
Mar 08, 2019	76.15	78.36	75.92	77.52	73,600	+0.52(+0.68%)
Mar 07, 2019	77.12	77.78	75.89	77.00	64,615	-0.30(-0.39%)
Mar 06, 2019	81.18	81.27	75.74	77.30	128,954	-3.61(-4.46%)
Mar 05, 2019	83.99	84.14	80.56	80.91	94,157	-2.68(-3.21%)
Mar 04, 2019	84.67	85.40	82.03	83.59	123,519	-1.18(-1.39%)
Mar 01, 2019	82.57	85.62	81.69	84.77	110,900	+2.98(+3.64%)
Feb 28, 2019	82.85	84.74	81.11	81.79	151,995	-1.57(-1.88%)
Feb 27, 2019	82.30	83.99	80.02	83.36	187,165	+0.44(+0.53%)
Feb 26, 2019	82.00	92.25	81.51	82.92	862,949	-13.58(-14.07%)
Feb 25, 2019	99.00	99.23	96.12	96.50	59,784	-2.06(-2.09%)
Feb 22, 2019	97.06	98.75	96.11	98.56	96,300	+1.56(+1.61%)
Feb 21, 2019	98.51	99.20	95.67	97.00	56,221	-1.97(-1.99%)
Feb 20, 2019	98.25	101.50	98.25	98.97	84,505	+0.34(+0.34%)
Feb 19, 2019	97.84	99.40	97.84	98.63	65,382	+0.68(+0.69%)
Feb 15, 2019	98.10	99.50	97.57	97.95	56,700	+0.28(+0.29%)
Feb 14, 2019	98.00	99.13	96.69	97.67	59,057	-0.96(-0.97%)
Feb 13, 2019	97.81	98.75	96.04	98.63	39,233	+2.03(+2.10%)
Feb 12, 2019	96.50	97.48	95.24	96.60	39,008	+0.81(+0.85%)
Feb 11, 2019	95.86	97.93	94.51	95.79	39,335	+0.46(+0.48%)
Feb 08, 2019	95.50	97.79	94.67	95.33	50,500	-0.50(-0.52%)
Feb 07, 2019	97.58	100.60	95.11	95.83	31,851	-2.37(-2.41%)
Feb 06, 2019	99.12	99.92	97.29	98.20	21,740	-0.91(-0.92%)
Feb 05, 2019	99.27	100.37	98.89	99.11	29,222	+0.00(+0.00%)
Feb 04, 2019	99.35	102.09	98.32	99.11	98,001	-0.23(-0.23%)
Feb 01, 2019	99.13	99.61	96.42	99.34	75,300	+0.74(+0.75%)
Jan 31, 2019	98.14	99.00	97.22	98.60	61,801	+0.04(+0.04%)
Jan 30, 2019	95.87	99.40	95.87	98.56	88,632	+2.56(+2.67%)
Jan 29, 2019	95.30	96.41	95.08	96.00	69,512	+0.00(+0.00%)
Jan 28, 2019	94.64	96.54	94.64	96.00	64,140	+0.00(+0.00%)
Jan 25, 2019	96.34	96.34	92.93	96.00	45,400	-0.35(-0.36%)
Jan 24, 2019	96.30	96.44	94.95	96.35	88,568	+0.06(+0.06%)
Jan 23, 2019	97.38	97.58	94.28	96.29	37,855	-1.10(-1.13%)
Jan 22, 2019	96.40	98.25	95.05	97.39	57,943	+0.52(+0.54%)
Jan 18, 2019	94.00	98.14	91.68	96.87	57,300	+2.94(+3.13%)
Jan 17, 2019	89.89	93.94	89.57	93.93	52,296	+3.94(+4.38%)
Jan 16, 2019	89.98	91.99	89.75	89.99	27,220	-0.41(-0.45%)
Jan 15, 2019	90.39	91.51	89.04	90.40	35,976	-0.49(-0.54%)
Jan 14, 2019	91.25	92.09	89.77	90.89	30,098	-1.01(-1.10%)
Jan 11, 2019	91.88	92.40	90.61	91.90	29,400	-0.64(-0.69%)
Jan 10, 2019	93.44	93.96	92.34	92.54	17,470	-1.44(-1.53%)
Jan 09, 2019	89.96	94.00	89.96	93.98	62,528	+3.99(+4.43%)
Jan 08, 2019	91.94	91.94	89.27	89.99	38,522	-1.32(-1.45%)
Jan 07, 2019	92.90	95.12	91.00	91.31	64,400	-1.59(-1.71%)
Jan 04, 2019	87.51	94.40	87.51	92.90	47,800	+5.88(+6.76%)
Jan 03, 2019	90.01	93.53	85.48	87.02	30,337	-3.54(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.