Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.240	4.280	3.732	3.985	3,952,787	-0.22(-5.12%)
Jun 28, 2018	4.180	4.310	4.150	4.200	2,232,125	+0.02(+0.48%)
Jun 27, 2018	4.350	4.480	4.180	4.180	1,808,756	-0.16(-3.69%)
Jun 26, 2018	4.320	4.360	4.140	4.340	1,643,606	+0.00(+0.00%)
Jun 25, 2018	4.220	4.390	4.200	4.340	3,900,345	+0.09(+2.12%)
Jun 22, 2018	4.400	4.450	4.140	4.250	10,270,779	-0.15(-3.41%)
Jun 21, 2018	4.140	4.420	4.110	4.400	4,952,325	+0.23(+5.52%)
Jun 20, 2018	4.000	4.170	3.870	4.170	3,271,706	+0.20(+5.04%)
Jun 19, 2018	3.970	4.100	3.850	3.970	3,308,918	-0.02(-0.50%)
Jun 18, 2018	3.990	4.100	3.940	3.990	4,700,620	+0.00(+0.00%)
Jun 15, 2018		4.060	3.970	3.990	6,554,819	-0.07(-1.72%)
Jun 14, 2018	4.250	4.286	4.040	4.060	4,707,576	-0.23(-5.36%)
Jun 13, 2018	4.550	4.570	4.240	4.290	3,822,717	-0.28(-6.13%)
Jun 12, 2018	4.550	4.640	4.425	4.570	4,059,261	+0.05(+1.11%)
Jun 11, 2018	4.590	4.620	4.310	4.520	6,111,614	-0.06(-1.31%)
Jun 08, 2018	3.930	4.740	3.910	4.580	10,443,963	+0.62(+15.66%)
Jun 07, 2018	3.900	3.990	3.820	3.960	2,145,521	+0.05(+1.28%)
Jun 06, 2018	4.000	4.050	3.900	3.910	3,710,180	-0.04(-1.01%)
Jun 05, 2018	3.400	4.090	3.160	3.950	7,796,496	+0.29(+7.92%)
Jun 04, 2018	3.380	3.730	3.310	3.660	5,616,750	+0.34(+10.24%)
Jun 01, 2018	3.290	3.405	3.250	3.320	2,809,141	+0.06(+1.84%)
May 31, 2018	3.330	3.400	3.165	3.260	2,597,822	-0.04(-1.21%)
May 30, 2018	3.350	3.550	3.230	3.300	4,390,969	-0.05(-1.49%)
May 29, 2018	3.170	3.440	3.130	3.350	4,201,272	+0.17(+5.35%)
May 25, 2018		3.180	3.180	3.180	0	+0.03(+0.95%)
May 24, 2018	3.090	3.240	3.085	3.150	1,577,632	+0.07(+2.27%)
May 23, 2018	3.130	3.219	3.060	3.080	1,897,323	-0.05(-1.60%)
May 22, 2018	3.160	3.250	3.100	3.130	2,330,649	-0.01(-0.32%)
May 21, 2018	3.210	3.360	3.130	3.140	2,520,759	-0.06(-1.88%)
May 18, 2018	3.060	3.280	3.048	3.200	3,591,580	+0.17(+5.61%)
May 17, 2018	3.190	3.220	2.940	3.030	3,585,892	-0.16(-5.02%)
May 16, 2018	2.850	3.340	2.850	3.190	6,131,784	+0.34(+11.93%)
May 15, 2018	2.590	2.920	2.490	2.850	3,657,673	+0.26(+10.04%)
May 14, 2018	2.500	2.620	2.473	2.590	2,212,821	+0.11(+4.44%)
May 11, 2018	2.420	2.490	2.410	2.480	932,688	+0.05(+2.06%)
May 10, 2018	2.300	2.480	2.280	2.430	1,984,941	+0.12(+5.19%)
May 09, 2018	2.150	2.320	2.150	2.310	1,986,015	+0.17(+7.94%)
May 08, 2018	2.080	2.210	2.080	2.140	2,122,270	+0.03(+1.42%)
May 07, 2018	2.130	2.159	2.060	2.110	368,046	-0.01(-0.47%)
May 04, 2018	2.030	2.180	2.010	2.120	1,265,704	+0.08(+3.92%)
May 03, 2018	2.100	2.110	2.020	2.040	679,392	-0.07(-3.32%)
May 02, 2018	2.150	2.180	2.100	2.110	826,849	-0.06(-2.76%)
May 01, 2018	2.220	2.220	2.100	2.170	689,296	-0.05(-2.25%)
Apr 30, 2018	2.320	2.320	2.190	2.220	632,091	-0.08(-3.48%)
Apr 27, 2018	2.280	2.325	2.245	2.300	448,562	+0.03(+1.32%)
Apr 26, 2018	2.190	2.290	2.180	2.270	681,029	+0.08(+3.65%)
Apr 25, 2018	2.200	2.225	2.160	2.190	635,367	+0.00(+0.00%)
Apr 24, 2018	2.210	2.240	2.180	2.190	898,676	+0.01(+0.46%)
Apr 23, 2018	2.160	2.190	2.140	2.180	437,127	+0.02(+0.93%)
Apr 20, 2018	2.230	2.240	2.130	2.160	788,548	-0.08(-3.57%)
Apr 19, 2018	2.240	2.270	2.220	2.240	459,756	-0.01(-0.44%)
Apr 18, 2018	2.290	2.340	2.230	2.250	1,253,963	+0.00(+0.00%)
Apr 17, 2018	2.260	2.300	2.230	2.250	646,152	+0.01(+0.45%)
Apr 16, 2018	2.230	2.320	2.160	2.240	1,445,248	+0.02(+0.90%)
Apr 13, 2018	2.290	2.310	2.210	2.220	754,089	-0.06(-2.63%)
Apr 12, 2018	2.270	2.320	2.240	2.280	1,098,689	+0.01(+0.44%)
Apr 11, 2018	2.240	2.300	2.230	2.270	1,163,176	+0.01(+0.44%)
Apr 10, 2018	2.220	2.290	2.205	2.260	927,241	+0.08(+3.67%)
Apr 09, 2018	2.210	2.250	2.160	2.180	815,626	+0.00(+0.00%)
Apr 06, 2018	2.210	2.270	2.180	2.180	1,384,128	-0.04(-1.80%)
Apr 05, 2018	2.260	2.300	2.190	2.220	1,201,949	-0.04(-1.77%)
Apr 04, 2018	2.100	2.290	2.090	2.260	2,811,772	+0.12(+5.61%)
Apr 03, 2018	2.050	2.160	2.050	2.140	2,460,763	+0.11(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.