Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.29	21.40	21.10	21.30	0	+0.03(+0.14%)
Nov 27, 2013	21.47	21.61	20.95	21.27	0	-0.21(-0.98%)
Nov 26, 2013	21.32	21.61	21.25	21.48	0	+0.15(+0.70%)
Nov 25, 2013	21.31	21.49	21.19	21.33	0	+0.09(+0.42%)
Nov 22, 2013	21.32	21.37	20.92	21.24	0	-0.09(-0.42%)
Nov 21, 2013	21.27	21.70	21.24	21.33	1,533,247	+0.07(+0.33%)
Nov 20, 2013	21.40	21.48	21.17	21.26	751,517	-0.07(-0.33%)
Nov 19, 2013	21.10	21.41	20.93	21.33	0	+0.21(+0.99%)
Nov 18, 2013	21.24	21.38	21.02	21.12	1,158,040	-0.12(-0.56%)
Nov 15, 2013	21.13	21.25	20.98	21.24	0	+0.10(+0.47%)
Nov 14, 2013	21.05	21.19	20.83	21.14	975,350	+0.34(+1.63%)
Nov 12, 2013	20.46	20.82	20.46	20.80	0	+0.13(+0.63%)
Nov 11, 2013	20.23	21.15	20.20	20.67	0	+0.43(+2.12%)
Nov 08, 2013	19.84	20.34	19.75	20.24	0	+0.45(+2.27%)
Nov 07, 2013	19.86	20.47	19.78	19.79	1,013,321	-0.06(-0.30%)
Nov 06, 2013	20.39	20.39	19.75	19.85	0	-0.52(-2.55%)
Nov 05, 2013	20.28	20.43	19.96	20.37	1,179,854	+0.05(+0.25%)
Nov 04, 2013	19.80	20.40	19.78	20.32	1,134,068	+0.50(+2.50%)
Nov 01, 2013	19.86	19.91	19.64	19.82	0	+0.04(+0.18%)
Oct 31, 2013	20.05	20.07	19.64	19.79	0	-0.27(-1.35%)
Oct 30, 2013	20.09	20.35	19.88	20.06	0	+0.00(+0.00%)
Oct 29, 2013	19.97	20.32	19.93	20.06	1,388,253	+0.19(+0.96%)
Oct 28, 2013	19.52	19.87	19.43	19.87	0	+0.35(+1.79%)
Oct 25, 2013	19.48	19.52	19.34	19.52	0	+0.08(+0.41%)
Oct 24, 2013	19.54	19.65	19.35	19.44	0	-0.10(-0.51%)
Oct 23, 2013	19.59	19.67	19.41	19.54	0	-0.15(-0.76%)
Oct 22, 2013	19.65	19.92	19.45	19.69	1,257,365	+0.06(+0.31%)
Oct 21, 2013	19.74	19.79	19.50	19.63	0	-0.14(-0.71%)
Oct 18, 2013	19.54	19.79	19.49	19.77	1,087,035	+0.28(+1.44%)
Oct 17, 2013	19.53	19.61	19.39	19.49	0	-0.18(-0.92%)
Oct 16, 2013	19.51	19.78	19.39	19.67	1,099,529	+0.23(+1.18%)
Oct 15, 2013	19.57	19.66	19.36	19.44	1,102,122	-0.26(-1.32%)
Oct 14, 2013	19.45	19.73	19.35	19.70	1,325,683	+0.19(+0.97%)
Oct 11, 2013	19.66	19.73	19.29	19.51	0	-0.28(-1.41%)
Oct 10, 2013	19.98	20.03	19.53	19.79	2,713,167	+0.15(+0.76%)
Oct 09, 2013	19.99	20.07	19.52	19.64	2,867,983	-0.24(-1.21%)
Oct 08, 2013	20.36	20.54	19.85	19.88	1,599,477	-0.51(-2.50%)
Oct 07, 2013	20.39	20.65	20.27	20.39	1,229,977	-0.20(-0.97%)
Oct 04, 2013	20.55	20.94	20.44	20.59	0	+0.02(+0.10%)
Oct 03, 2013	20.41	20.64	20.14	20.57	1,852,815	+0.17(+0.83%)
Oct 02, 2013	20.18	20.59	20.14	20.40	0	+0.08(+0.39%)
Oct 01, 2013	19.97	20.36	19.88	20.32	1,958,921	+0.31(+1.55%)
Sep 27, 2013	19.94	20.25	19.75	20.01	0	+0.06(+0.30%)
Sep 26, 2013	19.86	20.32	19.86	19.95	3,063,513	-0.11(-0.55%)
Sep 25, 2013	19.70	20.28	19.53	20.06	0	+2.74(+15.82%)
Sep 24, 2013	17.61	17.62	17.29	17.32	2,928,720	-0.29(-1.65%)
Sep 23, 2013	16.97	17.79	16.94	17.61	4,551,534	+0.63(+3.71%)
Sep 20, 2013	17.08	17.20	16.89	16.98	0	-0.04(-0.24%)
Sep 19, 2013	17.18	17.23	16.99	17.02	0	-0.05(-0.29%)
Sep 18, 2013	16.84	17.10	16.66	17.07	0	+0.21(+1.25%)
Sep 17, 2013	17.01	17.28	16.84	16.86	0	-0.05(-0.30%)
Sep 16, 2013	17.00	17.01	16.76	16.91	0	+0.04(+0.24%)
Sep 13, 2013	16.50	16.89	16.40	16.87	0	+0.38(+2.30%)
Sep 12, 2013	16.70	16.72	16.49	16.49	1,023,681	-0.23(-1.38%)
Sep 11, 2013	16.88	16.95	16.66	16.72	0	-0.19(-1.12%)
Sep 10, 2013	16.69	16.92	16.69	16.91	2,222,806	+0.32(+1.93%)
Sep 09, 2013	16.36	16.66	16.32	16.59	0	+0.25(+1.53%)
Sep 06, 2013	16.43	16.45	16.16	16.34	0	-0.07(-0.43%)
Sep 05, 2013	16.38	16.58	16.38	16.41	769,829	+0.00(+0.03%)
Sep 04, 2013	16.26	16.46	16.15	16.41	904,407	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.