Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.330	2.380	2.300	2.340	3,139,404	+0.02(+0.86%)
Nov 29, 2017	2.250	2.480	2.230	2.320	2,762,856	+0.06(+2.65%)
Nov 28, 2017	2.140	2.260	2.140	2.260	2,633,142	+0.11(+5.12%)
Nov 27, 2017	2.170	2.230	2.120	2.150	1,447,817	+0.00(+0.00%)
Nov 24, 2017	2.210	2.250	2.130	2.150	820,115	-0.04(-1.83%)
Nov 22, 2017	2.180	2.220	2.140	2.190	2,155,288	+0.03(+1.39%)
Nov 21, 2017	2.300	2.330	2.141	2.160	1,820,609	-0.15(-6.49%)
Nov 20, 2017	2.270	2.310	2.220	2.310	2,439,397	+0.06(+2.67%)
Nov 17, 2017	2.170	2.250	2.110	2.250	1,883,245	+0.15(+7.14%)
Nov 16, 2017	2.020	2.110	1.980	2.100	1,326,140	+0.09(+4.48%)
Nov 15, 2017	1.920	2.050	1.920	2.010	1,620,352	+0.06(+3.08%)
Nov 14, 2017	1.960	1.980	1.915	1.950	906,367	-0.03(-1.52%)
Nov 13, 2017	1.990	2.030	1.930	1.980	1,166,755	-0.03(-1.49%)
Nov 10, 2017	1.930	2.030	1.930	2.010	1,836,099	+0.09(+4.69%)
Nov 09, 2017	1.890	1.990	1.870	1.920	1,845,190	+0.01(+0.52%)
Nov 08, 2017	1.900	1.935	1.860	1.910	1,001,199	+0.00(+0.00%)
Nov 07, 2017	1.950	1.990	1.850	1.910	2,085,762	-0.04(-2.05%)
Nov 06, 2017	1.960	2.007	1.900	1.950	2,440,921	+0.00(+0.00%)
Nov 03, 2017	1.950	1.960	1.920	1.950	1,277,062	+0.00(+0.00%)
Nov 02, 2017	1.950	2.000	1.870	1.950	1,083,468	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.