Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4625	0.4200	0.4507	2,070,500	+0.04(+8.86%)
Nov 27, 2019	0.3700	0.4265	0.3700	0.4140	1,935,100	+0.05(+12.78%)
Nov 26, 2019	0.3628	0.3845	0.3535	0.3671	1,347,958	+0.01(+1.97%)
Nov 25, 2019	0.3300	0.3800	0.3200	0.3600	1,357,805	+0.04(+11.63%)
Nov 22, 2019	0.3200	0.3250	0.3026	0.3225	1,782,700	+0.00(+0.75%)
Nov 21, 2019	0.3200	0.3350	0.3137	0.3201	1,170,383	-0.00(-0.74%)
Nov 20, 2019	0.3372	0.3570	0.3138	0.3225	1,774,081	-0.03(-9.49%)
Nov 19, 2019	0.3500	0.3638	0.3260	0.3563	1,892,190	+0.01(+1.86%)
Nov 18, 2019	0.3805	0.3899	0.3455	0.3498	1,819,998	-0.02(-6.40%)
Nov 15, 2019	0.3900	0.4091	0.3720	0.3737	1,780,000	-0.01(-3.06%)
Nov 14, 2019	0.3872	0.4150	0.3788	0.3855	2,343,197	+0.01(+1.77%)
Nov 13, 2019	0.3828	0.3945	0.3702	0.3788	697,132	-0.01(-2.37%)
Nov 12, 2019	0.4000	0.4167	0.3701	0.3880	2,354,850	-0.01(-3.00%)
Nov 11, 2019	0.4000	0.4100	0.3600	0.4000	2,175,489	+0.00(+0.73%)
Nov 08, 2019	0.3886	0.4008	0.3640	0.3971	1,258,900	+0.01(+3.68%)
Nov 07, 2019	0.4049	0.4181	0.3625	0.3830	1,458,671	-0.01(-1.79%)
Nov 06, 2019	0.4500	0.4600	0.3700	0.3900	1,802,572	-0.07(-15.03%)
Nov 05, 2019	0.4100	0.4591	0.4001	0.4590	5,583,901	+0.05(+11.95%)
Nov 04, 2019	0.3900	0.4100	0.3800	0.4100	1,340,435	+0.03(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.