Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.520 | 7.620 | 7.120 | 7.120 | 594,365 | -0.56(-7.29%) |
Sep 29, 2011 | 7.970 | 8.000 | 7.550 | 7.680 | 526,367 | -0.08(-1.03%) |
Sep 28, 2011 | 7.810 | 8.010 | 7.720 | 7.760 | 832,259 | -0.05(-0.64%) |
Sep 27, 2011 | 7.510 | 8.000 | 7.400 | 7.810 | 630,604 | +0.53(+7.28%) |
Sep 26, 2011 | 7.170 | 7.307 | 6.970 | 7.280 | 452,505 | +0.23(+3.26%) |
Sep 23, 2011 | 6.960 | 7.180 | 6.940 | 7.050 | 521,934 | +0.10(+1.44%) |
Sep 22, 2011 | 7.120 | 7.350 | 6.800 | 6.950 | 1,099,664 | -0.37(-5.05%) |
Sep 21, 2011 | 7.430 | 7.680 | 7.300 | 7.320 | 941,091 | -0.01(-0.14%) |
Sep 20, 2011 | 7.740 | 7.780 | 7.320 | 7.330 | 441,405 | -0.37(-4.81%) |
Sep 19, 2011 | 7.700 | 7.790 | 7.600 | 7.700 | 465,724 | -0.19(-2.41%) |
Sep 16, 2011 | 7.950 | 8.150 | 7.800 | 7.890 | 1,659,005 | +0.02(+0.25%) |
Sep 15, 2011 | 8.090 | 8.185 | 7.740 | 7.870 | 1,252,928 | -0.11(-1.38%) |
Sep 14, 2011 | 8.100 | 8.100 | 7.810 | 7.980 | 1,098,832 | +0.01(+0.13%) |
Sep 13, 2011 | 7.900 | 8.150 | 7.820 | 7.970 | 499,489 | +0.12(+1.53%) |
Sep 12, 2011 | 7.660 | 7.920 | 7.290 | 7.850 | 565,996 | +0.03(+0.38%) |
Sep 09, 2011 | 8.280 | 8.420 | 7.820 | 7.820 | 894,752 | -0.60(-7.13%) |
Sep 08, 2011 | 8.450 | 8.583 | 8.330 | 8.420 | 533,382 | -0.07(-0.82%) |
Sep 07, 2011 | 8.220 | 8.510 | 8.040 | 8.490 | 420,207 | +0.45(+5.60%) |
Sep 06, 2011 | 8.050 | 8.175 | 7.820 | 8.040 | 582,939 | -0.34(-4.06%) |
Sep 02, 2011 | 8.550 | 8.720 | 8.360 | 8.380 | 669,384 | -0.43(-4.88%) |
Sep 01, 2011 | 8.850 | 9.120 | 8.770 | 8.810 | 510,355 | -0.01(-0.11%) |
Aug 31, 2011 | 8.860 | 9.190 | 8.735 | 8.820 | 558,273 | +0.04(+0.46%) |
Aug 30, 2011 | 8.650 | 8.900 | 8.520 | 8.780 | 510,761 | +0.08(+0.92%) |
Aug 29, 2011 | 8.290 | 8.730 | 8.133 | 8.700 | 518,464 | +0.52(+6.36%) |
Aug 26, 2011 | 7.740 | 8.190 | 7.600 | 8.180 | 476,681 | +0.33(+4.20%) |
Aug 25, 2011 | 8.260 | 8.260 | 7.830 | 7.850 | 558,384 | -0.31(-3.80%) |
Aug 24, 2011 | 7.990 | 8.260 | 7.810 | 8.160 | 733,745 | +0.13(+1.68%) |
Aug 23, 2011 | 7.950 | 8.314 | 7.830 | 8.025 | 824,842 | +0.11(+1.33%) |
Aug 22, 2011 | 8.070 | 8.290 | 7.890 | 7.920 | 631,165 | -0.06(-0.75%) |
Aug 19, 2011 | 8.120 | 8.360 | 7.940 | 7.980 | 729,102 | -0.33(-3.97%) |
Aug 18, 2011 | 8.670 | 8.730 | 8.210 | 8.310 | 926,735 | -0.73(-8.08%) |
Aug 17, 2011 | 8.960 | 9.380 | 8.910 | 9.040 | 1,020,342 | +0.13(+1.46%) |
Aug 16, 2011 | 8.590 | 8.990 | 8.520 | 8.910 | 777,635 | +0.26(+3.01%) |
Aug 15, 2011 | 8.370 | 8.670 | 8.103 | 8.650 | 836,823 | +0.37(+4.47%) |
Aug 12, 2011 | 8.370 | 8.500 | 8.148 | 8.280 | 610,559 | -0.01(-0.12%) |
Aug 11, 2011 | 7.810 | 8.370 | 7.710 | 8.290 | 1,022,047 | +0.51(+6.56%) |
Aug 10, 2011 | 7.930 | 8.200 | 7.650 | 7.780 | 1,698,622 | -0.40(-4.89%) |
Aug 09, 2011 | 8.090 | 9.170 | 7.550 | 8.180 | 2,787,013 | +1.10(+15.54%) |
Aug 08, 2011 | 7.480 | 7.700 | 6.930 | 7.080 | 1,539,981 | -0.70(-9.00%) |
Aug 05, 2011 | 8.240 | 8.330 | 7.540 | 7.780 | 1,025,285 | -0.35(-4.31%) |
Aug 04, 2011 | 8.610 | 9.074 | 8.130 | 8.130 | 862,748 | -0.59(-6.77%) |
Aug 03, 2011 | 8.630 | 8.770 | 8.360 | 8.720 | 492,782 | +0.13(+1.51%) |
Aug 02, 2011 | 9.050 | 9.170 | 8.580 | 8.590 | 888,054 | -0.53(-5.81%) |
Aug 01, 2011 | 9.260 | 9.380 | 8.950 | 9.120 | 648,058 | -0.02(-0.22%) |
Jul 29, 2011 | 9.070 | 9.310 | 8.999 | 9.140 | 643,012 | -0.03(-0.33%) |
Jul 28, 2011 | 9.300 | 9.400 | 9.100 | 9.170 | 368,344 | -0.09(-0.97%) |
Jul 27, 2011 | 9.390 | 9.400 | 9.160 | 9.260 | 528,371 | -0.13(-1.38%) |
Jul 26, 2011 | 9.480 | 9.500 | 9.200 | 9.390 | 880,835 | -0.06(-0.63%) |
Jul 25, 2011 | 9.530 | 9.600 | 9.320 | 9.450 | 385,025 | -0.18(-1.87%) |
Jul 22, 2011 | 9.635 | 9.850 | 9.590 | 9.630 | 328,573 | -0.01(-0.10%) |
Jul 21, 2011 | 9.670 | 9.770 | 9.570 | 9.640 | 720,828 | +0.05(+0.52%) |
Jul 20, 2011 | 9.720 | 9.740 | 9.580 | 9.590 | 257,744 | -0.12(-1.24%) |
Jul 19, 2011 | 9.710 | 9.890 | 9.650 | 9.710 | 366,049 | +0.12(+1.25%) |
Jul 18, 2011 | 9.790 | 9.990 | 9.500 | 9.590 | 404,368 | -0.27(-2.74%) |
Jul 15, 2011 | 9.910 | 10.15 | 9.800 | 9.860 | 504,808 | -0.03(-0.30%) |
Jul 14, 2011 | 10.18 | 10.25 | 9.770 | 9.890 | 446,429 | -0.22(-2.18%) |
Jul 13, 2011 | 10.12 | 10.34 | 10.06 | 10.11 | 281,560 | +0.08(+0.80%) |
Jul 12, 2011 | 9.960 | 10.17 | 9.910 | 10.03 | 369,778 | +0.05(+0.50%) |
Jul 11, 2011 | 10.14 | 10.25 | 9.940 | 9.980 | 585,336 | -0.29(-2.82%) |
Jul 08, 2011 | 10.22 | 10.37 | 10.11 | 10.27 | 500,000 | -0.08(-0.77%) |
Jul 07, 2011 | 10.40 | 10.59 | 10.27 | 10.35 | 1,073,092 | +0.05(+0.49%) |
Jul 06, 2011 | 10.44 | 10.50 | 10.20 | 10.30 | 1,066,040 | -0.09(-0.87%) |
Jul 05, 2011 | 10.36 | 10.42 | 10.20 | 10.39 | 424,501 | +0.00(+0.00%) |