Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.38	10.90	10.36	10.90	8,558	+0.53(+5.08%)
May 22, 2012	10.38	10.38	10.38	10.38	346	+0.00(+0.00%)
May 21, 2012	10.38	10.38	10.38	10.38	3,597	+0.00(+0.00%)
May 14, 2012	10.38	10.38	10.38	10.38	1,387	-0.22(-2.04%)
May 09, 2012	10.59	10.59	10.59	10.59	115	+0.05(+0.47%)
May 08, 2012	10.71	10.71	10.54	10.54	1,272	+0.00(+0.02%)
May 07, 2012	10.41	10.90	10.41	10.54	7,170	+0.15(+1.41%)
May 04, 2012	10.39	10.39	10.39	10.39	115	-0.09(-0.83%)
May 03, 2012	10.48	10.48	10.48	10.48	231	-0.43(-3.96%)
May 02, 2012	10.38	10.91	10.38	10.91	809	+0.90(+8.98%)
Apr 27, 2012	10.81	10.01	10.01	10.01	462	-0.80(-7.36%)
Apr 26, 2012	10.83	10.83	10.81	10.81	1,543	+0.05(+0.48%)
Apr 24, 2012	10.76	10.76	10.76	10.76	693	+0.16(+1.47%)
Apr 23, 2012	10.37	10.60	10.37	10.60	763	+0.31(+3.03%)
Apr 20, 2012	10.38	10.38	10.29	10.29	12,241	-0.09(-0.83%)
Apr 19, 2012	10.37	10.38	10.37	10.38	3,700	+0.00(+0.00%)
Apr 18, 2012	10.38	10.38	10.38	10.38	255	+0.00(+0.00%)
Apr 17, 2012	10.37	10.38	10.16	10.38	1,850	+0.00(+0.00%)
Apr 04, 2012	10.31	10.38	10.38	10.38	2,544	+0.36(+3.63%)
Mar 28, 2012	10.01	10.01	10.01	10.01	115	-0.10(-0.94%)
Mar 27, 2012	10.11	10.11	10.11	10.11	115	+0.05(+0.52%)
Mar 23, 2012	10.06	10.06	10.06	10.06	231	+0.03(+0.35%)
Mar 19, 2012	10.33	10.02	10.02	10.02	231	-0.33(-3.17%)
Mar 16, 2012	9.961	10.35	9.953	10.35	7,316	+0.41(+4.09%)
Mar 12, 2012	9.953	9.944	9.944	9.944	4,047	-0.43(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.