Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.75	26.77	26.44	26.53	178,056	-0.08(-0.30%)
May 29, 2014	26.69	26.87	26.50	26.61	118,753	+0.11(+0.42%)
May 28, 2014	26.69	26.70	26.33	26.50	93,912	-0.31(-1.16%)
May 27, 2014	26.50	26.95	26.31	26.81	95,200	+0.21(+0.79%)
May 23, 2014	26.33	26.60	26.60	26.60	124,900	+0.16(+0.61%)
May 22, 2014	26.22	26.55	26.16	26.44	69,308	+0.33(+1.26%)
May 21, 2014	26.55	26.74	26.06	26.11	154,536	-0.36(-1.36%)
May 20, 2014	26.39	26.68	26.16	26.47	288,380	+0.08(+0.30%)
May 19, 2014	26.16	26.72	26.02	26.39	174,232	+0.12(+0.44%)
May 16, 2014	26.08	26.33	26.00	26.27	112,418	+0.13(+0.52%)
May 15, 2014	25.84	26.31	25.74	26.14	210,266	+0.14(+0.54%)
May 14, 2014	26.14	26.18	25.91	26.00	484,993	-0.18(-0.69%)
May 13, 2014	26.46	26.46	25.94	26.18	205,888	-0.27(-1.02%)
May 12, 2014	26.34	27.11	26.30	26.45	190,878	+0.31(+1.19%)
May 09, 2014	25.60	26.16	25.50	26.14	385,573	+0.48(+1.87%)
May 08, 2014	25.10	25.78	25.00	25.66	539,894	+0.46(+1.83%)
May 07, 2014	25.63	26.14	25.04	25.20	209,072	-0.32(-1.25%)
May 06, 2014	26.55	26.58	25.50	25.52	224,018	-1.07(-4.02%)
May 05, 2014	26.38	26.79	25.96	26.59	128,218	+0.00(+0.00%)
May 02, 2014	27.44	27.61	26.25	26.59	248,779	-0.38(-1.41%)
May 01, 2014	26.53	27.11	26.02	26.97	253,050	+0.49(+1.85%)
Apr 30, 2014	26.53	26.68	25.95	26.48	180,671	-0.07(-0.26%)
Apr 29, 2014	26.62	26.87	26.32	26.55	119,755	+0.12(+0.45%)
Apr 28, 2014	26.63	26.99	25.88	26.43	210,504	-0.03(-0.11%)
Apr 25, 2014	26.95	27.13	26.18	26.46	169,575	-0.59(-2.18%)
Apr 24, 2014	27.46	27.53	26.92	27.05	129,763	-0.27(-0.99%)
Apr 23, 2014	27.64	27.80	27.19	27.32	142,101	-0.33(-1.19%)
Apr 22, 2014	27.45	27.86	27.36	27.65	180,866	+0.19(+0.69%)
Apr 21, 2014	27.19	27.54	27.09	27.46	181,116	+0.22(+0.81%)
Apr 17, 2014	26.92	27.24	27.24	27.24	244,900	+0.24(+0.89%)
Apr 16, 2014	27.15	27.25	26.85	27.00	296,978	+0.00(+0.00%)
Apr 15, 2014	27.62	27.78	26.78	27.00	228,439	-0.51(-1.85%)
Apr 14, 2014	27.67	27.83	27.00	27.51	221,942	+0.18(+0.66%)
Apr 11, 2014	27.54	28.06	27.20	27.33	142,778	-0.47(-1.69%)
Apr 10, 2014	29.06	29.33	27.64	27.80	213,362	-1.39(-4.76%)
Apr 09, 2014	28.91	29.49	28.50	29.19	476,109	+1.55(+5.61%)
Apr 08, 2014	27.40	27.97	27.28	27.64	193,125	+0.18(+0.66%)
Apr 07, 2014	27.44	27.75	27.22	27.46	223,271	-0.11(-0.40%)
Apr 04, 2014	28.19	28.23	27.30	27.57	328,887	-0.39(-1.39%)
Apr 03, 2014	28.01	28.13	27.65	27.96	219,359	-0.10(-0.36%)
Apr 02, 2014	28.37	28.51	27.96	28.06	228,838	-0.34(-1.20%)
Apr 01, 2014	28.57	28.59	28.10	28.40	317,272	-0.22(-0.77%)
Mar 31, 2014	27.79	28.87	27.79	28.62	315,768	+0.91(+3.28%)
Mar 28, 2014	28.80	29.05	27.64	27.71	224,656	-1.11(-3.85%)
Mar 27, 2014	28.60	29.03	28.35	28.82	166,633	+0.16(+0.56%)
Mar 26, 2014	29.75	29.75	28.66	28.66	166,521	-0.83(-2.81%)
Mar 25, 2014	29.12	29.73	29.08	29.49	194,371	+0.46(+1.58%)
Mar 24, 2014	29.26	29.61	28.73	29.03	247,289	-0.23(-0.79%)
Mar 21, 2014	30.00	30.25	29.21	29.26	458,312	-0.80(-2.66%)
Mar 20, 2014	30.18	30.18	29.53	30.06	226,785	-0.21(-0.69%)
Mar 19, 2014	30.25	30.33	29.95	30.27	198,928	+0.07(+0.23%)
Mar 18, 2014	29.38	30.24	29.10	30.20	366,707	+0.91(+3.11%)
Mar 17, 2014	29.10	29.64	29.07	29.29	231,591	+0.30(+1.03%)
Mar 14, 2014	28.89	29.25	28.89	28.99	168,023	-0.04(-0.14%)
Mar 13, 2014	29.22	29.39	28.64	29.03	207,117	-0.04(-0.15%)
Mar 12, 2014	28.55	29.11	28.41	29.07	97,775	+0.38(+1.31%)
Mar 11, 2014	29.12	29.31	28.50	28.70	139,601	-0.32(-1.10%)
Mar 10, 2014	28.97	29.10	28.69	29.02	187,970	+0.05(+0.17%)
Mar 07, 2014	29.31	29.31	28.57	28.97	160,892	-0.10(-0.34%)
Mar 06, 2014	29.07	29.37	28.65	29.07	213,444	-0.03(-0.10%)
Mar 05, 2014	28.93	29.39	28.64	29.10	214,166	+0.09(+0.31%)
Mar 04, 2014	28.64	29.73	28.24	29.01	378,853	+0.68(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.