Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 13.88 | 13.81 | 13.81 | 13.81 | 1 | -0.23(-1.61%) |
Apr 22, 2016 | 14.14 | 14.04 | 14.04 | 14.04 | 1,793 | -0.19(-1.32%) |
Apr 20, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 275 | -0.11(-0.80%) |
Apr 19, 2016 | 14.34 | 14.34 | 14.34 | 14.34 | 220 | +0.13(+0.91%) |
Apr 18, 2016 | 14.27 | 14.43 | 14.21 | 14.21 | 1,241 | +0.04(+0.31%) |
Apr 15, 2016 | 14.08 | 14.17 | 14.08 | 14.17 | 3,182 | -0.13(-0.92%) |
Apr 13, 2016 | 14.42 | 14.30 | 14.30 | 14.30 | 1,103 | +0.66(+4.85%) |
Apr 08, 2016 | 13.64 | 13.64 | 13.64 | 13.64 | 4 | -0.04(-0.27%) |
Apr 07, 2016 | 13.67 | 13.67 | 13.67 | 13.67 | 674 | -0.06(-0.43%) |
Apr 04, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | 689 | -0.04(-0.30%) |
Apr 01, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 275 | -0.06(-0.42%) |
Mar 30, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 6 | +0.05(+0.37%) |
Mar 29, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 469 | +0.03(+0.21%) |
Mar 28, 2016 | 13.63 | 13.75 | 13.62 | 13.75 | 2,633 | +0.28(+2.04%) |
Mar 24, 2016 | 13.42 | 13.48 | 13.48 | 13.48 | 5,105 | -0.11(-0.79%) |
Mar 23, 2016 | 13.59 | 13.59 | 13.59 | 13.59 | 1,379 | -0.17(-1.27%) |
Mar 22, 2016 | 13.76 | 13.76 | 13.76 | 13.76 | 137 | +0.03(+0.25%) |
Mar 18, 2016 | 13.80 | 13.73 | 13.73 | 13.73 | 2,207 | +0.23(+1.67%) |
Mar 07, 2016 | 13.59 | 13.50 | 13.50 | 13.50 | 4,139 | +0.28(+2.14%) |
Mar 03, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 6,761 | +0.37(+2.88%) |
Mar 01, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 551 | +0.32(+2.53%) |
Feb 29, 2016 | 12.62 | 12.62 | 12.46 | 12.53 | 827 | +0.08(+0.65%) |
Feb 26, 2016 | 12.50 | 12.52 | 12.45 | 12.45 | 1,592 | +0.04(+0.28%) |
Feb 25, 2016 | 12.41 | 12.41 | 12.41 | 12.41 | 444 | -0.04(-0.28%) |
Feb 24, 2016 | 12.33 | 12.45 | 12.33 | 12.45 | 603 | -0.44(-3.43%) |
Feb 22, 2016 | 12.92 | 12.89 | 12.89 | 12.89 | 689 | +0.24(+1.89%) |
Feb 17, 2016 | 12.65 | 12.65 | 12.65 | 12.65 | 275 | +0.74(+6.19%) |
Feb 12, 2016 | 11.84 | 11.91 | 11.91 | 11.91 | 12 | +0.14(+1.18%) |
Feb 11, 2016 | 11.75 | 11.79 | 11.72 | 11.78 | 34,205 | -0.08(-0.67%) |
Feb 08, 2016 | 12.32 | 11.86 | 11.86 | 11.86 | 1,655 | -0.46(-3.76%) |
Feb 04, 2016 | 12.32 | 12.32 | 12.32 | 12.32 | 1 | -0.01(-0.06%) |
Feb 02, 2016 | 12.49 | 12.33 | 12.33 | 12.33 | 5,519 | -0.43(-3.35%) |