Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.591 | 2.720 | 2.472 | 2.621 | 15,544 | +0.02(+0.76%) |
Jul 28, 2022 | 2.681 | 2.730 | 2.482 | 2.601 | 36,214 | -0.05(-1.87%) |
Jul 27, 2022 | 2.879 | 2.879 | 2.601 | 2.651 | 33,810 | -0.07(-2.55%) |
Jul 26, 2022 | 2.800 | 2.815 | 2.671 | 2.720 | 30,946 | -0.09(-3.18%) |
Jul 25, 2022 | 2.780 | 2.919 | 2.780 | 2.810 | 11,058 | +0.01(+0.35%) |
Jul 22, 2022 | 2.959 | 2.959 | 2.750 | 2.800 | 20,807 | -0.05(-1.74%) |
Jul 21, 2022 | 2.978 | 2.978 | 2.830 | 2.849 | 8,995 | -0.14(-4.65%) |
Jul 20, 2022 | 2.909 | 3.038 | 2.859 | 2.988 | 9,837 | +0.01(+0.33%) |
Jul 19, 2022 | 2.929 | 3.028 | 2.849 | 2.978 | 39,311 | +0.00(+0.00%) |
Jul 18, 2022 | 3.028 | 3.127 | 2.879 | 2.978 | 45,649 | -0.02(-0.66%) |
Jul 15, 2022 | 2.988 | 3.025 | 2.899 | 2.998 | 9,803 | +0.03(+1.00%) |
Jul 14, 2022 | 2.869 | 3.028 | 2.840 | 2.969 | 21,908 | -0.03(-0.99%) |
Jul 13, 2022 | 2.830 | 2.998 | 2.790 | 2.998 | 21,348 | +0.10(+3.42%) |
Jul 12, 2022 | 2.899 | 2.969 | 2.830 | 2.899 | 31,668 | -0.08(-2.67%) |
Jul 11, 2022 | 3.157 | 3.157 | 2.929 | 2.978 | 12,432 | -0.16(-5.06%) |
Jul 08, 2022 | 3.018 | 3.137 | 2.877 | 3.137 | 3,175 | +0.16(+5.33%) |
Jul 07, 2022 | 3.048 | 3.167 | 2.849 | 2.978 | 51,885 | -0.12(-3.85%) |
Jul 06, 2022 | 3.078 | 3.165 | 3.018 | 3.098 | 35,804 | +0.11(+3.65%) |
Jul 05, 2022 | 3.048 | 3.087 | 2.750 | 2.988 | 34,424 | -0.04(-1.31%) |
Jul 01, 2022 | 3.078 | 3.078 | 2.849 | 3.028 | 1,931 | -0.05(-1.61%) |
Jun 30, 2022 | 2.899 | 3.127 | 2.780 | 3.078 | 18,463 | +0.14(+4.73%) |
Jun 29, 2022 | 2.899 | 2.978 | 2.849 | 2.939 | 13,633 | -0.04(-1.33%) |
Jun 28, 2022 | 3.227 | 3.227 | 2.949 | 2.978 | 42,588 | -0.20(-6.25%) |
Jun 27, 2022 | 3.003 | 3.217 | 3.002 | 3.177 | 21,970 | +0.05(+1.59%) |
Jun 24, 2022 | 3.127 | 3.182 | 3.008 | 3.127 | 12,682 | +0.03(+0.96%) |
Jun 23, 2022 | 3.167 | 3.167 | 2.998 | 3.098 | 10,092 | +0.00(+0.00%) |
Jun 22, 2022 | 3.018 | 3.157 | 2.806 | 3.098 | 66,076 | +0.10(+3.31%) |
Jun 21, 2022 | 3.177 | 3.323 | 2.899 | 2.998 | 59,705 | -0.21(-6.50%) |
Jun 17, 2022 | 2.591 | 3.207 | 2.591 | 3.207 | 189,325 | +0.54(+20.07%) |
Jun 16, 2022 | 2.730 | 2.949 | 2.512 | 2.671 | 75,233 | -0.03(-1.10%) |
Jun 15, 2022 | 2.422 | 2.820 | 2.413 | 2.700 | 71,049 | +0.30(+12.40%) |
Jun 14, 2022 | 2.641 | 2.790 | 2.323 | 2.403 | 75,171 | -0.10(-3.97%) |
Jun 13, 2022 | 2.750 | 2.859 | 2.482 | 2.502 | 44,543 | -0.15(-5.62%) |
Jun 10, 2022 | 2.800 | 2.909 | 2.636 | 2.651 | 25,989 | -0.08(-2.91%) |
Jun 09, 2022 | 2.978 | 2.980 | 2.710 | 2.730 | 45,671 | -0.13(-4.51%) |
Jun 08, 2022 | 2.899 | 3.177 | 2.732 | 2.859 | 63,128 | +0.00(+0.00%) |
Jun 07, 2022 | 2.929 | 2.998 | 2.780 | 2.859 | 78,275 | +0.01(+0.35%) |
Jun 06, 2022 | 3.038 | 3.042 | 2.810 | 2.849 | 18,656 | -0.13(-4.33%) |
Jun 03, 2022 | 2.889 | 3.058 | 2.869 | 2.978 | 45,755 | +0.11(+3.81%) |
Jun 02, 2022 | 2.770 | 2.978 | 2.750 | 2.869 | 39,116 | +0.06(+2.12%) |
Jun 01, 2022 | 2.978 | 2.978 | 2.800 | 2.810 | 39,467 | -0.17(-5.67%) |
May 31, 2022 | 3.058 | 3.058 | 2.964 | 2.978 | 53,247 | -0.04(-1.32%) |
May 27, 2022 | 2.998 | 3.048 | 2.988 | 3.018 | 20,202 | +0.08(+2.70%) |
May 26, 2022 | 2.780 | 2.978 | 2.740 | 2.939 | 23,480 | +0.15(+5.53%) |
May 25, 2022 | 2.973 | 3.003 | 2.725 | 2.785 | 51,598 | -0.19(-6.33%) |
May 24, 2022 | 3.003 | 3.003 | 2.924 | 2.973 | 66,921 | -0.09(-2.83%) |
May 23, 2022 | 3.041 | 3.072 | 3.003 | 3.060 | 8,722 | +0.06(+1.89%) |
May 20, 2022 | 3.112 | 3.181 | 2.993 | 3.003 | 28,576 | -0.04(-1.30%) |
May 19, 2022 | 3.161 | 3.181 | 2.924 | 3.043 | 66,155 | +0.00(+0.00%) |
May 18, 2022 | 3.122 | 3.161 | 2.943 | 3.043 | 99,803 | +0.07(+2.33%) |
May 17, 2022 | 2.973 | 3.028 | 2.597 | 2.973 | 521,558 | +0.01(+0.33%) |
May 16, 2022 | 2.488 | 3.013 | 2.468 | 2.963 | 99,735 | +0.57(+24.07%) |
May 13, 2022 | 2.081 | 2.478 | 2.081 | 2.388 | 21,027 | -0.08(-3.21%) |
May 12, 2022 | 2.438 | 2.468 | 2.299 | 2.468 | 17,786 | +0.24(+10.67%) |
May 11, 2022 | 2.111 | 2.349 | 2.081 | 2.230 | 51,374 | +0.08(+3.69%) |
May 10, 2022 | 2.339 | 2.339 | 2.081 | 2.151 | 35,620 | -0.24(-9.96%) |
May 09, 2022 | 2.497 | 2.586 | 2.388 | 2.388 | 17,196 | -0.21(-8.02%) |
May 06, 2022 | 2.577 | 2.606 | 2.537 | 2.597 | 5,356 | -0.02(-0.76%) |
May 05, 2022 | 2.626 | 2.626 | 2.478 | 2.616 | 10,724 | +0.02(+0.76%) |
May 04, 2022 | 2.933 | 2.933 | 2.577 | 2.597 | 17,499 | -0.30(-10.27%) |
May 03, 2022 | 2.745 | 3.082 | 2.646 | 2.894 | 67,209 | +0.22(+8.15%) |