Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.81	26.97	25.93	25.93	135,611	-1.32(-4.85%)
Jan 30, 2024	27.23	27.74	27.22	27.25	66,313	+0.14(+0.51%)
Jan 29, 2024	26.58	27.32	26.58	27.11	103,205	+0.55(+2.08%)
Jan 26, 2024	27.44	27.65	26.18	26.56	64,997	-0.32(-1.18%)
Jan 25, 2024	26.94	27.14	26.11	26.88	62,988	+0.27(+1.00%)
Jan 24, 2024	26.66	26.96	26.45	26.61	35,154	+0.22(+0.82%)
Jan 23, 2024	26.78	26.91	26.34	26.39	61,890	-0.26(-0.96%)
Jan 22, 2024	26.42	26.68	25.59	26.65	33,246	+0.53(+2.04%)
Jan 19, 2024	25.90	26.18	25.59	26.12	29,383	+0.40(+1.57%)
Jan 18, 2024	25.56	25.93	25.44	25.71	35,480	+0.18(+0.70%)
Jan 17, 2024	25.11	25.56	25.07	25.53	55,691	+0.09(+0.35%)
Jan 16, 2024	25.47	25.63	25.28	25.44	44,033	-0.23(-0.88%)
Jan 12, 2024	26.05	26.32	25.43	25.67	47,458	-0.15(-0.57%)
Jan 11, 2024	25.92	26.30	25.41	25.82	39,308	-0.28(-1.06%)
Jan 10, 2024	26.14	26.16	25.83	26.10	42,296	-0.11(-0.41%)
Jan 09, 2024	26.45	26.46	25.75	26.20	47,416	-0.48(-1.81%)
Jan 08, 2024	26.75	26.84	26.46	26.69	62,676	-0.24(-0.88%)
Jan 05, 2024	26.55	27.02	26.28	26.93	121,383	+0.21(+0.78%)
Jan 04, 2024	26.65	26.96	26.65	26.72	50,565	+0.23(+0.86%)
Jan 03, 2024	27.03	27.15	26.47	26.49	81,730	-0.73(-2.68%)
Jan 02, 2024	26.92	27.44	26.78	27.22	69,422	+0.01(+0.04%)
Dec 29, 2023	27.71	27.71	27.18	27.21	59,306	-0.51(-1.85%)
Dec 28, 2023	27.73	28.03	27.69	27.72	38,951	-0.21(-0.74%)
Dec 27, 2023	27.76	28.11	27.72	27.93	47,003	+0.13(+0.46%)
Dec 26, 2023	27.54	27.89	27.23	27.80	47,221	+0.45(+1.66%)
Dec 22, 2023	27.32	27.63	27.01	27.35	43,194	+0.14(+0.51%)
Dec 21, 2023	26.87	27.32	26.60	27.21	76,995	+0.63(+2.38%)
Dec 20, 2023	26.77	27.65	26.56	26.58	90,909	-0.41(-1.54%)
Dec 19, 2023	26.54	27.15	26.41	26.99	79,860	+0.42(+1.60%)
Dec 18, 2023	26.64	26.96	26.15	26.57	86,635	-0.06(-0.22%)
Dec 15, 2023	26.60	26.66	25.92	26.63	264,475	+0.22(+0.82%)
Dec 14, 2023	26.35	26.82	26.18	26.41	84,218	+0.58(+2.26%)
Dec 13, 2023	24.64	25.89	24.51	25.83	112,981	+1.18(+4.81%)
Dec 12, 2023	24.76	24.78	24.52	24.64	38,130	-0.08(-0.32%)
Dec 11, 2023	24.86	24.87	24.64	24.72	33,700	-0.01(-0.04%)
Dec 08, 2023	24.54	24.79	24.49	24.73	56,549	+0.14(+0.56%)
Dec 07, 2023	24.18	24.65	23.33	24.59	42,003	+0.48(+2.01%)
Dec 06, 2023	24.25	24.68	24.02	24.11	41,850	+0.18(+0.74%)
Dec 05, 2023	23.97	24.06	23.76	23.93	41,872	-0.04(-0.16%)
Dec 04, 2023	23.49	24.05	23.02	23.97	49,204	+0.42(+1.80%)
Dec 01, 2023	22.32	23.59	22.16	23.55	86,749	+1.25(+5.62%)
Nov 30, 2023	22.76	22.91	22.26	22.29	62,551	-0.36(-1.57%)
Nov 29, 2023	22.55	22.85	22.55	22.65	44,247	+0.35(+1.55%)
Nov 28, 2023	22.50	22.54	22.20	22.30	32,680	-0.11(-0.48%)
Nov 27, 2023	22.88	22.89	22.32	22.41	85,563	-0.56(-2.45%)
Nov 24, 2023	22.91	23.05	22.76	22.98	17,380	+0.21(+0.91%)
Nov 22, 2023	23.00	23.03	22.62	22.77	34,581	-0.06(-0.26%)
Nov 21, 2023	23.19	23.30	22.82	22.83	39,947	-0.37(-1.58%)
Nov 20, 2023	23.45	23.45	23.02	23.19	42,234	-0.25(-1.05%)
Nov 17, 2023	23.26	23.57	23.21	23.44	48,842	+0.43(+1.89%)
Nov 16, 2023	23.32	23.32	22.84	23.01	32,392	-0.30(-1.27%)
Nov 15, 2023	23.46	23.64	23.23	23.30	57,176	-0.27(-1.16%)
Nov 14, 2023	22.42	23.63	22.33	23.57	98,257	+1.65(+7.51%)
Nov 13, 2023	21.61	21.99	21.57	21.93	41,296	-0.01(-0.04%)
Nov 10, 2023	21.97	22.11	20.77	21.94	38,043	+0.13(+0.58%)
Nov 09, 2023	21.97	22.07	21.71	21.81	52,636	-0.20(-0.89%)
Nov 08, 2023	22.08	22.08	21.73	22.00	49,749	-0.09(-0.40%)
Nov 07, 2023	22.23	22.23	21.98	22.09	37,759	-0.29(-1.31%)
Nov 06, 2023	22.62	22.62	22.27	22.39	36,468	-0.18(-0.78%)
Nov 03, 2023	22.50	22.72	22.38	22.56	77,298	+0.56(+2.53%)
Nov 02, 2023	21.43	22.03	21.23	22.00	67,680	+0.80(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.