Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.46	22.61	21.97	22.00	63,378	-0.35(-1.57%)
Nov 29, 2023	22.26	22.55	22.26	22.35	44,832	+0.34(+1.55%)
Nov 28, 2023	22.21	22.25	21.91	22.01	33,112	-0.11(-0.48%)
Nov 27, 2023	22.58	22.60	22.03	22.12	86,694	-0.56(-2.45%)
Nov 24, 2023	22.61	22.75	22.46	22.68	17,610	+0.20(+0.91%)
Nov 22, 2023	22.70	22.73	22.32	22.47	35,038	-0.06(-0.26%)
Nov 21, 2023	22.89	23.00	22.52	22.53	40,475	-0.36(-1.58%)
Nov 20, 2023	23.14	23.14	22.72	22.89	42,792	-0.24(-1.05%)
Nov 17, 2023	22.96	23.26	22.91	23.13	49,488	+0.43(+1.89%)
Nov 16, 2023	23.02	23.02	22.54	22.70	32,821	-0.29(-1.27%)
Nov 15, 2023	23.15	23.33	22.93	23.00	57,932	-0.27(-1.16%)
Nov 14, 2023	22.13	23.32	22.04	23.27	99,556	+1.63(+7.51%)
Nov 13, 2023	21.33	21.70	21.28	21.64	41,842	-0.01(-0.04%)
Nov 10, 2023	21.68	21.82	20.50	21.65	38,546	+0.13(+0.58%)
Nov 09, 2023	21.68	21.78	21.43	21.53	53,332	-0.19(-0.89%)
Nov 08, 2023	21.79	21.79	21.45	21.72	50,407	-0.09(-0.40%)
Nov 07, 2023	21.94	21.94	21.69	21.80	38,258	-0.29(-1.31%)
Nov 06, 2023	22.32	22.32	21.98	22.09	36,950	-0.17(-0.78%)
Nov 03, 2023	22.21	22.42	22.09	22.27	78,320	+0.55(+2.53%)
Nov 02, 2023	21.15	21.75	20.95	21.72	68,575	+0.79(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.