Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.06	15.10	14.13	14.21	128,796	-0.91(-5.99%)
Nov 27, 2020	15.42	15.42	14.70	15.11	46,284	-0.33(-2.12%)
Nov 25, 2020	15.73	16.20	15.37	15.44	63,342	-0.48(-3.00%)
Nov 24, 2020	15.51	15.94	15.51	15.92	139,982	+0.72(+4.74%)
Nov 23, 2020	15.16	15.40	15.14	15.20	117,393	+0.26(+1.74%)
Nov 20, 2020	14.68	14.96	14.68	14.94	87,796	+0.06(+0.39%)
Nov 19, 2020	15.16	15.22	14.59	14.88	129,484	-0.12(-0.80%)
Nov 18, 2020	15.10	15.22	15.00	15.00	126,080	+0.05(+0.33%)
Nov 17, 2020	14.66	15.02	14.54	14.95	111,245	+0.09(+0.61%)
Nov 16, 2020	14.63	15.18	14.50	14.86	112,315	+0.72(+5.08%)
Nov 13, 2020	14.02	14.36	13.96	14.14	125,188	+0.23(+1.66%)
Nov 12, 2020	14.04	14.46	13.67	13.91	156,948	-0.39(-2.72%)
Nov 11, 2020	14.52	14.52	14.07	14.30	92,544	-0.11(-0.75%)
Nov 10, 2020	13.88	14.60	13.64	14.40	130,528	+0.55(+4.00%)
Nov 09, 2020	12.90	14.00	12.90	13.85	308,406	+1.78(+14.78%)
Nov 06, 2020	12.45	12.46	12.04	12.07	83,055	-0.19(-1.55%)
Nov 05, 2020	11.79	12.57	11.66	12.26	153,878	+0.54(+4.58%)
Nov 04, 2020	12.47	12.47	11.64	11.72	119,829	-1.07(-8.33%)
Nov 03, 2020	12.61	12.83	12.52	12.79	155,545	+0.31(+2.45%)
Nov 02, 2020	12.39	12.60	12.18	12.48	76,545	+0.17(+1.41%)
Oct 30, 2020	12.01	12.33	12.01	12.31	135,843	+0.24(+1.98%)
Oct 29, 2020	11.50	12.15	11.50	12.07	123,490	+0.21(+1.81%)
Oct 28, 2020	11.74	12.03	11.65	11.85	121,455	-0.16(-1.31%)
Oct 27, 2020	12.23	12.34	11.84	12.01	90,806	-0.33(-2.68%)
Oct 26, 2020	12.25	12.38	11.98	12.34	78,480	+0.06(+0.47%)
Oct 23, 2020	12.31	12.39	12.14	12.28	99,279	+0.19(+1.57%)
Oct 22, 2020	11.79	12.16	11.79	12.09	96,189	+0.24(+2.02%)
Oct 21, 2020	11.16	12.09	11.16	11.85	49,839	+0.18(+1.56%)
Oct 20, 2020	11.74	11.85	11.60	11.67	54,512	+0.07(+0.57%)
Oct 19, 2020	11.89	11.89	11.58	11.60	56,730	-0.13(-1.13%)
Oct 16, 2020	11.79	11.94	11.58	11.74	78,939	-0.09(-0.77%)
Oct 15, 2020	11.41	11.85	11.15	11.83	99,366	+0.26(+2.21%)
Oct 14, 2020	11.66	11.84	11.54	11.57	54,343	-0.14(-1.23%)
Oct 13, 2020	11.90	12.17	11.60	11.72	86,880	-0.26(-2.17%)
Oct 12, 2020	11.81	12.05	11.71	11.98	75,206	+0.15(+1.26%)
Oct 09, 2020	12.26	12.26	11.76	11.83	60,051	-0.30(-2.45%)
Oct 08, 2020	12.05	12.21	11.78	12.12	119,169	+0.21(+1.80%)
Oct 07, 2020	11.08	12.02	11.08	11.91	131,570	+0.36(+3.15%)
Oct 06, 2020	11.60	11.90	10.57	11.55	152,930	+0.09(+0.79%)
Oct 05, 2020	11.33	11.56	11.14	11.46	111,728	+0.21(+1.91%)
Oct 02, 2020	11.26	11.33	10.74	11.24	145,286	+0.31(+2.87%)
Oct 01, 2020	10.66	11.00	10.55	10.93	358,150	+0.31(+2.96%)
Sep 30, 2020	10.70	10.84	10.57	10.61	151,858	-0.04(-0.39%)
Sep 29, 2020	10.87	10.99	10.47	10.65	138,336	-0.17(-1.53%)
Sep 28, 2020	10.64	11.06	10.64	10.82	216,555	+0.34(+3.23%)
Sep 25, 2020	10.33	10.58	10.33	10.48	130,031	+0.04(+0.40%)
Sep 24, 2020	10.50	10.79	10.31	10.44	176,492	+0.02(+0.16%)
Sep 23, 2020	10.87	11.03	10.42	10.42	149,379	-0.36(-3.37%)
Sep 22, 2020	11.18	11.27	10.65	10.79	146,283	-0.30(-2.68%)
Sep 21, 2020	11.44	11.62	10.84	11.08	220,807	-0.58(-4.96%)
Sep 18, 2020	11.94	11.94	11.58	11.66	490,343	-0.17(-1.47%)
Sep 17, 2020	11.66	11.89	11.65	11.84	201,181	-0.02(-0.14%)
Sep 16, 2020	11.75	12.05	11.70	11.85	138,749	+0.12(+0.98%)
Sep 15, 2020	12.08	12.15	11.69	11.74	67,673	-0.25(-2.07%)
Sep 14, 2020	11.84	12.14	11.84	11.98	172,982	+0.16(+1.33%)
Sep 11, 2020	11.88	12.00	11.67	11.83	119,135	-0.02(-0.21%)
Sep 10, 2020	11.97	12.02	11.76	11.85	130,606	-0.11(-0.90%)
Sep 09, 2020	12.08	12.12	11.82	11.96	203,838	-0.02(-0.14%)
Sep 08, 2020	12.27	12.27	11.73	11.98	140,879	-0.35(-2.82%)
Sep 04, 2020	12.41	12.55	12.15	12.32	101,579	+0.20(+1.63%)
Sep 03, 2020	12.13	12.47	12.10	12.12	173,719	+0.02(+0.20%)
Sep 02, 2020	12.06	12.22	11.97	12.10	106,015	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.