Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.55	24.66	24.09	24.52	122,442	+0.10(+0.42%)
Nov 29, 2017	23.70	24.49	23.39	24.41	91,865	+0.82(+3.47%)
Nov 28, 2017	23.10	23.75	23.04	23.59	118,831	+0.54(+2.33%)
Nov 27, 2017		23.23	22.93	23.06	58,791	-0.04(-0.19%)
Nov 24, 2017	23.33	23.33	23.03	23.10	36,028	-0.19(-0.82%)
Nov 22, 2017	23.48	23.59	23.21	23.29	43,883	-0.12(-0.50%)
Nov 21, 2017	23.37	23.63	23.20	23.41	59,224	+0.15(+0.63%)
Nov 20, 2017	23.13	23.39	22.79	23.26	55,061	+0.22(+0.96%)
Nov 17, 2017	22.72	23.08	22.64	23.04	62,912	+0.16(+0.71%)
Nov 16, 2017	22.83	23.14	22.75	22.88	54,282	+0.25(+1.11%)
Nov 15, 2017	22.59	23.04	22.56	22.63	45,234	-0.09(-0.39%)
Nov 14, 2017	22.46	22.85	22.35	22.72	39,883	+0.18(+0.78%)
Nov 13, 2017	22.45	22.83	22.27	22.54	71,587	+0.09(+0.39%)
Nov 10, 2017	22.53	22.94	22.45	22.45	52,652	-0.07(-0.29%)
Nov 09, 2017	22.59	22.65	22.20	22.52	85,629	+0.06(+0.26%)
Nov 08, 2017	22.47	22.65	22.34	22.46	89,762	-0.12(-0.52%)
Nov 07, 2017	23.32	23.32	22.47	22.58	125,252	-0.81(-3.45%)
Nov 06, 2017	23.55	23.71	23.37	23.38	52,915	-0.15(-0.65%)
Nov 03, 2017	23.92	23.92	23.46	23.54	131,895	-0.37(-1.56%)
Nov 02, 2017	23.71	24.14	23.44	23.91	80,695	+0.25(+1.05%)
Nov 01, 2017	24.03	25.35	23.51	23.66	132,926	-0.11(-0.46%)
Oct 31, 2017	23.53	23.95	23.41	23.77	216,338	+0.31(+1.31%)
Oct 30, 2017	23.61	23.79	23.37	23.46	166,311	-0.34(-1.42%)
Oct 27, 2017	24.49	24.90	23.16	23.80	313,008	-2.56(-9.72%)
Oct 26, 2017	26.23	26.48	26.01	26.36	65,350	+0.26(+1.01%)
Oct 25, 2017	26.17	26.19	25.71	26.10	145,113	-0.08(-0.31%)
Oct 24, 2017	26.02	26.37	25.95	26.18	80,256	+0.29(+1.10%)
Oct 23, 2017	26.16	26.44	25.73	25.90	62,482	-0.29(-1.12%)
Oct 20, 2017	26.48	26.74	26.03	26.19	109,391	+0.04(+0.14%)
Oct 19, 2017	25.63	26.26	25.63	26.15	76,001	+0.26(+1.02%)
Oct 18, 2017	25.01	26.39	24.98	25.89	156,886	+1.09(+4.40%)
Oct 17, 2017	24.34	24.97	24.17	24.80	216,663	+0.60(+2.48%)
Oct 16, 2017	24.34	24.45	24.07	24.20	74,720	-0.05(-0.21%)
Oct 13, 2017	24.25	24.36	24.12	24.25	46,116	+0.01(+0.03%)
Oct 12, 2017	24.14	24.37	24.12	24.24	59,957	-0.06(-0.24%)
Oct 11, 2017	24.16	24.47	24.16	24.30	61,586	-0.06(-0.24%)
Oct 10, 2017	24.28	24.65	24.10	24.36	122,064	+0.23(+0.94%)
Oct 09, 2017	24.07	24.46	24.03	24.13	33,318	-0.10(-0.39%)
Oct 06, 2017	24.10	24.31	23.96	24.23	46,301	+0.12(+0.52%)
Oct 05, 2017	23.86	24.34	23.84	24.10	39,487	+0.29(+1.23%)
Oct 04, 2017	23.99	24.04	23.68	23.81	61,521	-0.15(-0.61%)
Oct 03, 2017	23.67	23.98	23.60	23.95	67,870	+0.29(+1.24%)
Oct 02, 2017	23.21	23.76	23.17	23.66	107,159	+0.45(+1.96%)
Sep 29, 2017	23.35	23.76	23.13	23.21	160,597	-0.12(-0.53%)
Sep 28, 2017	23.24	23.43	23.01	23.33	212,327	+0.18(+0.79%)
Sep 27, 2017	23.24	23.63	22.99	23.15	549,226	-0.10(-0.41%)
Sep 26, 2017	23.25	23.33	23.04	23.24	158,265	+0.04(+0.16%)
Sep 25, 2017	23.28	23.45	22.86	23.21	93,242	+0.01(+0.03%)
Sep 22, 2017	23.22	23.35	22.99	23.20	52,711	-0.05(-0.22%)
Sep 21, 2017	23.66	23.70	23.10	23.25	130,557	-0.28(-1.18%)
Sep 20, 2017	22.90	23.87	22.78	23.53	76,607	+0.52(+2.26%)
Sep 19, 2017	22.70	23.31	22.64	23.01	71,403	+0.16(+0.71%)
Sep 18, 2017	22.23	22.92	22.16	22.85	94,469	+0.76(+3.45%)
Sep 15, 2017	22.31	22.31	21.89	22.09	242,451	-0.19(-0.86%)
Sep 14, 2017	22.84	23.33	22.13	22.28	131,385	-0.50(-2.19%)
Sep 13, 2017	22.68	22.91	22.67	22.77	57,286	+0.10(+0.42%)
Sep 12, 2017	22.66	22.87	22.55	22.68	39,412	+0.29(+1.28%)
Sep 11, 2017	22.27	22.64	21.86	22.39	89,721	+0.29(+1.33%)
Sep 08, 2017	21.83	22.34	21.74	22.10	93,585	+0.22(+1.00%)
Sep 07, 2017	22.23	22.33	21.54	21.88	103,232	-0.26(-1.16%)
Sep 06, 2017	22.32	22.64	22.12	22.14	79,890	-0.11(-0.49%)
Sep 05, 2017	22.49	22.49	22.13	22.25	111,192	-0.25(-1.11%)
Sep 01, 2017	22.34	22.55	22.34	22.50	54,770	+0.12(+0.56%)
Aug 31, 2017	21.98	22.44	21.90	22.37	135,776	+0.53(+2.41%)
Aug 30, 2017	21.87	22.05	21.76	21.84	93,718	-0.07(-0.30%)
Aug 29, 2017	21.66	22.12	21.63	21.91	126,981	+0.10(+0.44%)
Aug 28, 2017	21.90	22.11	21.44	21.82	74,775	-0.05(-0.23%)
Aug 25, 2017	21.84	21.98	21.61	21.87	48,724	+0.13(+0.61%)
Aug 24, 2017	22.04	22.12	21.56	21.73	72,034	-0.16(-0.74%)
Aug 23, 2017	21.65	21.95	21.59	21.90	87,790	+0.06(+0.27%)
Aug 22, 2017	21.77	21.93	21.65	21.84	98,002	+0.08(+0.37%)
Aug 21, 2017	21.49	21.76	21.22	21.76	90,318	+0.27(+1.26%)
Aug 18, 2017	21.21	21.68	21.02	21.49	108,260	+0.04(+0.20%)
Aug 17, 2017	21.79	22.05	21.44	21.44	112,356	-0.42(-1.91%)
Aug 16, 2017	22.34	22.34	21.80	21.86	73,051	-0.34(-1.52%)
Aug 15, 2017	22.56	22.79	22.18	22.20	119,778	-0.28(-1.23%)
Aug 14, 2017	21.69	22.55	21.69	22.47	139,212	+1.00(+4.64%)
Aug 11, 2017	21.51	21.76	21.31	21.48	136,542	+0.04(+0.20%)
Aug 10, 2017	21.84	21.93	21.42	21.43	89,866	-0.59(-2.68%)
Aug 09, 2017	22.20	22.25	21.93	22.02	80,795	-0.33(-1.50%)
Aug 08, 2017	22.53	22.84	22.31	22.36	112,227	-0.20(-0.87%)
Aug 07, 2017	22.84	23.02	22.47	22.55	198,472	-0.34(-1.49%)
Aug 04, 2017	23.20	23.64	22.76	22.89	160,419	-0.25(-1.07%)
Aug 03, 2017	23.19	23.27	22.75	23.14	176,600	+0.05(+0.22%)
Aug 02, 2017	23.29	23.71	22.96	23.09	136,736	-0.19(-0.81%)
Aug 01, 2017	23.32	23.56	23.09	23.28	152,526	+0.17(+0.72%)
Jul 31, 2017	23.45	23.45	23.02	23.11	203,156	-0.36(-1.52%)
Jul 28, 2017	24.33	24.33	23.39	23.47	269,418	-1.12(-4.56%)
Jul 27, 2017	24.50	24.75	24.07	24.59	110,603	+0.13(+0.54%)
Jul 26, 2017	24.51	24.81	24.44	24.46	95,768	-0.20(-0.80%)
Jul 25, 2017	24.47	24.77	24.31	24.66	97,297	+0.34(+1.41%)
Jul 24, 2017	24.22	24.71	24.21	24.31	62,390	+0.01(+0.03%)
Jul 21, 2017	24.87	24.97	22.78	24.31	94,047	-0.36(-1.45%)
Jul 20, 2017	24.60	24.76	24.60	24.66	53,600	+0.04(+0.15%)
Jul 19, 2017	24.55	24.79	24.34	24.63	60,778	+0.05(+0.21%)
Jul 18, 2017	24.52	24.83	24.52	24.58	35,086	-0.11(-0.44%)
Jul 17, 2017	24.59	24.78	24.27	24.68	69,313	+0.10(+0.41%)
Jul 14, 2017	24.47	24.74	24.24	24.58	46,453	-0.10(-0.41%)
Jul 13, 2017	24.76	24.84	24.37	24.68	44,974	-0.08(-0.32%)
Jul 12, 2017	24.76	24.92	24.47	24.76	139,507	+0.06(+0.24%)
Jul 11, 2017	24.49	24.96	24.19	24.71	319,358	+0.29(+1.19%)
Jul 10, 2017	24.50	24.50	24.31	24.42	132,286	-0.07(-0.30%)
Jul 07, 2017	24.44	24.52	24.31	24.49	171,777	+0.13(+0.54%)
Jul 06, 2017	24.43	24.52	24.17	24.36	125,381	-0.08(-0.33%)
Jul 05, 2017	24.68	24.68	24.23	24.44	98,830	-0.26(-1.06%)
Jul 03, 2017	24.61	24.88	24.31	24.70	104,900	+0.31(+1.25%)
Jun 30, 2017	24.52	24.55	24.18	24.39	77,424	-0.11(-0.45%)
Jun 29, 2017	24.80	24.95	24.31	24.50	265,697	+0.00(+0.00%)
Jun 28, 2017	24.60	24.85	24.37	24.50	144,388	-0.01(-0.06%)
Jun 27, 2017	24.57	24.60	24.42	24.52	74,595	-0.03(-0.12%)
Jun 26, 2017	24.35	24.80	24.35	24.55	134,111	+0.09(+0.36%)
Jun 23, 2017	24.28	24.62	24.02	24.46	1,858,438	+0.19(+0.78%)
Jun 22, 2017	24.58	24.76	24.15	24.27	85,206	-0.27(-1.10%)
Jun 21, 2017	24.74	24.96	24.47	24.54	60,979	-0.20(-0.79%)
Jun 20, 2017	24.94	25.01	24.64	24.74	53,549	-0.26(-1.05%)
Jun 19, 2017	25.19	25.22	24.67	25.00	122,156	-0.11(-0.43%)
Jun 16, 2017	25.09	25.40	24.84	25.11	344,745	-0.11(-0.43%)
Jun 15, 2017	25.51	25.83	24.52	25.22	234,399	-0.44(-1.70%)
Jun 14, 2017	25.43	25.81	25.22	25.65	102,007	-0.13(-0.51%)
Jun 13, 2017	25.50	25.83	24.94	25.78	220,690	+0.49(+1.96%)
Jun 12, 2017	25.46	25.83	24.26	25.29	366,658	-0.15(-0.57%)
Jun 09, 2017	25.35	25.90	25.12	25.43	74,948	+0.37(+1.48%)
Jun 08, 2017	25.09	25.43	24.96	25.06	81,335	-0.10(-0.40%)
Jun 07, 2017	25.33	25.86	25.11	25.17	63,433	-0.15(-0.57%)
Jun 06, 2017	26.11	26.11	25.00	25.31	67,450	-0.25(-0.97%)
Jun 05, 2017	25.52	25.89	25.40	25.56	57,010	+0.07(+0.29%)
Jun 02, 2017	25.49	25.65	25.23	25.49	56,369	+0.33(+1.33%)
Jun 01, 2017	25.49	25.69	25.04	25.15	89,411	-0.28(-1.09%)
May 31, 2017	25.31	25.51	24.91	25.43	121,580	+0.21(+0.84%)
May 30, 2017	25.14	25.25	24.59	25.22	48,573	+0.25(+1.02%)
May 26, 2017	24.95	25.17	24.91	24.96	49,080	-0.20(-0.78%)
May 25, 2017	25.29	25.37	25.14	25.16	33,257	-0.23(-0.89%)
May 24, 2017	25.73	25.73	25.11	25.38	51,552	-0.24(-0.94%)
May 23, 2017	25.41	25.76	25.15	25.62	34,987	+0.29(+1.15%)
May 22, 2017	25.18	25.45	25.06	25.33	39,478	+0.31(+1.25%)
May 19, 2017	24.72	25.39	24.72	25.02	42,829	+0.31(+1.27%)
May 18, 2017	24.90	25.11	24.38	24.71	45,804	+0.39(+1.59%)
May 17, 2017	24.81	25.07	24.30	24.32	53,759	-1.07(-4.21%)
May 16, 2017	25.87	25.87	24.87	25.39	39,411	-0.33(-1.27%)
May 15, 2017	25.69	25.87	25.34	25.72	31,725	+0.05(+0.20%)
May 12, 2017	25.27	25.88	25.27	25.67	23,862	-0.01(-0.06%)
May 11, 2017	25.50	25.91	25.14	25.68	72,956	-0.02(-0.08%)
May 10, 2017	25.75	25.86	25.34	25.70	37,745	+0.16(+0.63%)
May 09, 2017	25.74	25.83	25.34	25.54	28,324	-0.20(-0.76%)
May 08, 2017	25.86	26.05	25.29	25.74	29,283	-0.28(-1.08%)
May 05, 2017	26.04	26.15	25.72	26.02	46,991	-0.04(-0.17%)
May 04, 2017	25.74	26.15	25.70	26.06	123,059	+0.39(+1.52%)
May 03, 2017	24.91	25.70	24.91	25.67	66,195	+0.46(+1.84%)
May 02, 2017	24.91	25.26	24.79	25.21	48,131	+0.22(+0.87%)
May 01, 2017	24.94	25.25	24.69	24.99	108,505	+0.03(+0.12%)
Apr 28, 2017	24.73	25.19	24.60	24.96	104,575	+0.88(+3.63%)
Apr 27, 2017	24.56	24.70	23.81	24.09	48,857	-0.42(-1.71%)
Apr 26, 2017	24.45	24.87	24.45	24.51	23,104	-0.09(-0.35%)
Apr 25, 2017	24.36	24.72	24.35	24.60	39,069	+0.41(+1.68%)
Apr 24, 2017	24.11	24.34	23.88	24.19	61,981	+0.38(+1.61%)
Apr 21, 2017	23.73	24.17	23.46	23.81	36,397	+0.09(+0.37%)
Apr 20, 2017	23.36	23.81	23.31	23.72	37,855	+0.43(+1.86%)
Apr 19, 2017	23.32	23.34	23.17	23.29	42,150	+0.27(+1.16%)
Apr 18, 2017	23.13	23.16	22.89	23.02	48,361	-0.09(-0.38%)
Apr 17, 2017	23.33	23.76	22.87	23.11	38,702	+0.01(+0.06%)
Apr 13, 2017	23.52	23.52	23.03	23.09	47,681	-0.41(-1.76%)
Apr 12, 2017	23.55	23.61	22.72	23.50	62,715	-0.18(-0.76%)
Apr 11, 2017	23.20	23.78	22.91	23.68	35,865	+0.43(+1.87%)
Apr 10, 2017	23.94	24.02	23.09	23.25	37,655	-0.75(-3.14%)
Apr 07, 2017	23.86	24.15	23.64	24.00	47,023	+0.07(+0.30%)
Apr 06, 2017	23.92	23.98	23.37	23.93	37,765	+0.11(+0.46%)
Apr 05, 2017	24.96	25.00	23.71	23.82	50,401	-1.00(-4.02%)
Apr 04, 2017	24.70	24.96	24.44	24.82	63,128	+0.00(+0.00%)
Apr 03, 2017	24.96	24.97	24.44	24.82	55,342	-0.07(-0.26%)
Mar 31, 2017	24.70	24.96	24.65	24.89	55,703	+0.07(+0.26%)
Mar 30, 2017	24.02	24.86	24.02	24.82	57,830	+0.77(+3.19%)
Mar 29, 2017	24.10	24.24	23.12	24.05	52,750	+0.01(+0.03%)
Mar 28, 2017	23.73	24.20	23.42	24.05	67,027	+0.27(+1.16%)
Mar 27, 2017	23.73	23.97	23.26	23.77	34,145	-0.27(-1.11%)
Mar 24, 2017	24.04	24.44	23.95	24.04	69,604	+0.07(+0.30%)
Mar 23, 2017	23.40	24.05	23.25	23.97	65,258	+0.44(+1.88%)
Mar 22, 2017	23.35	23.71	23.28	23.52	102,638	+0.19(+0.81%)
Mar 21, 2017	24.57	24.62	23.30	23.34	138,102	-1.20(-4.90%)
Mar 20, 2017	24.92	24.93	24.31	24.54	46,071	-0.34(-1.37%)
Mar 17, 2017	24.68	25.09	24.45	24.88	52,829	+0.16(+0.64%)
Mar 16, 2017	24.57	24.95	24.47	24.72	29,899	+0.16(+0.65%)
Mar 15, 2017	24.86	25.04	24.26	24.56	44,190	-0.02(-0.09%)
Mar 14, 2017	24.57	24.81	24.31	24.58	26,339	-0.13(-0.53%)
Mar 13, 2017	24.79	25.02	24.51	24.71	71,623	+0.11(+0.44%)
Mar 10, 2017	25.08	25.09	24.55	24.60	105,427	-0.47(-1.88%)
Mar 09, 2017	25.30	25.33	25.07	25.07	28,575	-0.13(-0.52%)
Mar 08, 2017	25.33	25.64	25.18	25.20	82,560	-0.07(-0.29%)
Mar 07, 2017	24.99	25.44	24.99	25.28	89,242	+0.01(+0.06%)
Mar 06, 2017	25.38	25.77	24.80	25.26	110,181	-0.10(-0.40%)
Mar 03, 2017	25.80	25.84	25.31	25.36	110,307	-0.34(-1.32%)
Mar 02, 2017	26.05	26.05	25.58	25.70	34,702	-0.20(-0.78%)
Mar 01, 2017	25.71	26.11	25.67	25.91	91,438	+0.46(+1.82%)
Feb 28, 2017	25.51	25.60	25.34	25.44	88,507	-0.21(-0.82%)
Feb 27, 2017	25.57	25.68	25.25	25.65	89,580	+0.14(+0.54%)
Feb 24, 2017	25.32	25.57	25.15	25.51	42,868	-0.03(-0.11%)
Feb 23, 2017	25.72	25.72	25.40	25.54	42,394	+0.01(+0.03%)
Feb 22, 2017	25.53	25.59	25.33	25.54	32,343	+0.07(+0.26%)
Feb 21, 2017	25.51	25.53	25.33	25.47	47,219	+0.04(+0.17%)
Feb 17, 2017		25.43	25.43	25.43	0	+0.25(+0.98%)
Feb 16, 2017	25.25	25.25	24.89	25.18	62,115	-0.01(-0.03%)
Feb 15, 2017	24.61	25.28	24.47	25.19	66,724	+0.43(+1.75%)
Feb 14, 2017	24.44	24.78	24.14	24.75	59,996	+0.25(+1.03%)
Feb 13, 2017	23.98	24.55	23.96	24.50	65,669	+0.68(+2.87%)
Feb 10, 2017	24.09	24.14	23.31	23.82	44,790	-0.12(-0.51%)
Feb 09, 2017	23.83	23.96	23.74	23.94	23,291	+0.06(+0.24%)
Feb 08, 2017	23.88	23.88	23.56	23.88	18,394	+0.06(+0.27%)
Feb 07, 2017	24.00	24.06	23.73	23.82	19,228	-0.23(-0.96%)
Feb 06, 2017	24.39	24.45	24.05	24.05	19,058	-0.34(-1.39%)
Feb 03, 2017	24.06	24.39	24.06	24.39	20,790	+0.49(+2.05%)
Feb 02, 2017	24.17	24.34	23.57	23.90	51,079	-0.07(-0.30%)
Feb 01, 2017	24.06	24.45	23.80	23.97	54,961	-0.39(-1.59%)
Jan 31, 2017	24.39	24.46	24.03	24.36	32,518	-0.16(-0.65%)
Jan 30, 2017	24.29	24.59	23.29	24.52	28,273	+0.02(+0.09%)
Jan 27, 2017	25.71	25.71	23.84	24.50	72,866	-0.48(-1.93%)
Jan 26, 2017	24.84	25.15	24.43	24.98	28,847	-0.04(-0.17%)
Jan 25, 2017	24.43	25.16	24.32	25.02	27,219	+0.64(+2.63%)
Jan 24, 2017	23.94	24.58	23.82	24.38	52,785	+0.47(+1.96%)
Jan 23, 2017	23.38	24.16	23.35	23.91	42,944	+0.57(+2.43%)
Jan 20, 2017	23.86	25.00	23.08	23.34	70,142	-0.45(-1.87%)
Jan 19, 2017	23.74	24.01	23.60	23.79	59,155	+0.06(+0.24%)
Jan 18, 2017	23.89	23.97	23.39	23.73	50,388	-0.17(-0.69%)
Jan 17, 2017	24.69	24.69	23.79	23.90	36,178	-0.82(-3.32%)
Jan 13, 2017		24.72	24.72	24.72	0	-0.16(-0.64%)
Jan 12, 2017	25.31	25.43	24.83	24.88	38,177	-0.63(-2.45%)
Jan 11, 2017	25.25	25.66	25.18	25.50	30,726	+0.12(+0.48%)
Jan 10, 2017	25.07	25.50	24.93	25.38	49,088	+0.28(+1.12%)
Jan 09, 2017	25.18	25.32	24.69	25.10	33,054	-0.33(-1.30%)
Jan 06, 2017	25.11	25.50	24.93	25.43	38,776	+0.11(+0.43%)
Jan 05, 2017	25.50	25.54	25.24	25.32	53,662	-0.18(-0.71%)
Jan 04, 2017	25.50	25.98	25.27	25.50	86,960	-0.01(-0.06%)
Jan 03, 2017	26.29	26.34	25.19	25.52	85,667	-0.51(-1.96%)
Dec 30, 2016		26.03	26.03	26.03	0	-0.24(-0.90%)
Dec 29, 2016	26.55	26.63	25.91	26.27	33,545	-0.25(-0.95%)
Dec 28, 2016	26.47	26.69	26.09	26.52	26,407	+0.23(+0.88%)
Dec 27, 2016	26.57	27.04	25.99	26.29	43,660	-0.01(-0.03%)
Dec 23, 2016		26.29	26.29	26.29	0	+0.91(+3.57%)
Dec 22, 2016	25.42	25.48	25.25	25.39	44,586	-0.03(-0.11%)
Dec 21, 2016	25.34	25.54	24.99	25.42	280,387	-0.01(-0.06%)
Dec 20, 2016	23.97	25.54	23.96	25.43	63,917	+1.65(+6.96%)
Dec 19, 2016	24.14	24.66	23.49	23.78	72,198	-1.12(-4.51%)
Dec 16, 2016	24.53	25.33	24.47	24.90	359,532	+0.47(+1.94%)
Dec 15, 2016	24.46	24.63	24.03	24.42	94,502	+0.01(+0.06%)
Dec 14, 2016	24.13	24.65	23.91	24.41	66,893	+0.33(+1.37%)
Dec 13, 2016	24.06	24.13	23.60	24.08	70,609	+0.04(+0.18%)
Dec 12, 2016	23.01	24.57	22.58	24.04	113,085	+0.89(+3.85%)
Dec 09, 2016	24.48	25.55	21.62	23.14	183,030	-1.26(-5.16%)
Dec 08, 2016	25.25	25.25	23.75	24.40	122,903	-0.95(-3.75%)
Dec 07, 2016	24.83	25.88	24.83	25.35	117,591	+0.24(+0.95%)
Dec 06, 2016	24.53	25.47	24.53	25.11	91,204	+0.70(+2.86%)
Dec 05, 2016	23.79	24.52	23.79	24.42	123,088	+0.70(+2.94%)
Dec 02, 2016	23.74	23.74	23.54	23.72	36,707	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.