Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.45	22.64	22.37	22.41	22,675	-0.09(-0.39%)
Nov 27, 2019	22.54	22.62	22.39	22.50	35,077	+0.03(+0.14%)
Nov 26, 2019	22.41	22.57	22.35	22.47	129,536	+0.07(+0.32%)
Nov 25, 2019	22.31	22.54	22.08	22.40	117,355	+0.21(+0.94%)
Nov 22, 2019	22.25	22.27	22.03	22.19	47,104	+0.04(+0.18%)
Nov 21, 2019	22.33	22.33	21.96	22.15	77,207	-0.06(-0.25%)
Nov 20, 2019	22.29	22.54	22.08	22.21	107,294	-0.23(-1.03%)
Nov 19, 2019	22.31	22.52	22.31	22.44	90,091	+0.06(+0.29%)
Nov 18, 2019	22.29	22.39	22.16	22.37	161,783	-0.02(-0.07%)
Nov 15, 2019	22.37	22.48	22.20	22.39	72,661	+0.18(+0.80%)
Nov 14, 2019	22.16	22.40	22.09	22.21	68,823	+0.04(+0.18%)
Nov 13, 2019	22.15	22.28	21.96	22.17	83,962	-0.13(-0.60%)
Nov 12, 2019	22.23	22.37	22.16	22.31	63,519	+0.09(+0.39%)
Nov 11, 2019	22.05	22.27	22.01	22.22	66,641	+0.03(+0.14%)
Nov 08, 2019	21.94	22.25	21.94	22.19	80,876	+0.19(+0.88%)
Nov 07, 2019	22.11	22.31	21.89	21.99	112,388	+0.04(+0.20%)
Nov 06, 2019	21.88	22.04	21.72	21.95	75,020	+0.06(+0.29%)
Nov 05, 2019	21.75	22.14	21.57	21.89	99,488	+0.17(+0.77%)
Nov 04, 2019	21.71	21.97	21.60	21.72	89,634	+0.22(+1.03%)
Nov 01, 2019	21.29	21.57	21.21	21.50	105,645	+0.29(+1.38%)
Oct 31, 2019	21.08	21.22	20.89	21.21	113,610	+0.01(+0.04%)
Oct 30, 2019	21.20	21.33	20.96	21.20	122,322	-0.05(-0.22%)
Oct 29, 2019	21.17	21.35	21.14	21.25	139,964	+0.03(+0.15%)
Oct 28, 2019	20.88	21.36	20.88	21.22	119,207	+0.55(+2.64%)
Oct 25, 2019	20.11	21.10	20.10	20.67	146,083	-0.25(-1.21%)
Oct 24, 2019	21.02	21.11	20.73	20.92	50,491	-0.05(-0.23%)
Oct 23, 2019	20.99	21.03	20.80	20.97	95,051	-0.03(-0.15%)
Oct 22, 2019	20.89	21.17	20.76	21.00	115,623	+0.03(+0.15%)
Oct 21, 2019	20.96	21.18	20.76	20.97	125,481	+0.15(+0.72%)
Oct 18, 2019	20.67	20.90	20.56	20.82	115,375	+0.04(+0.19%)
Oct 17, 2019	20.82	20.91	20.59	20.78	91,628	+0.06(+0.27%)
Oct 16, 2019	20.66	20.86	20.52	20.72	70,955	+0.05(+0.23%)
Oct 15, 2019	20.58	20.91	20.42	20.68	116,170	+0.11(+0.54%)
Oct 14, 2019	20.39	20.62	20.19	20.57	42,659	-0.01(-0.04%)
Oct 11, 2019	20.60	20.92	20.54	20.57	53,201	+0.28(+1.36%)
Oct 10, 2019	20.21	20.60	20.15	20.30	42,282	+0.13(+0.63%)
Oct 09, 2019	20.02	20.22	20.02	20.17	39,514	+0.20(+0.99%)
Oct 08, 2019	20.15	20.15	19.92	19.97	71,999	-0.36(-1.75%)
Oct 07, 2019	20.42	20.62	20.31	20.33	50,086	-0.22(-1.08%)
Oct 04, 2019	20.27	20.57	20.20	20.55	57,498	+0.36(+1.80%)
Oct 03, 2019	20.08	20.29	19.90	20.19	52,562	-0.02(-0.12%)
Oct 02, 2019	20.05	20.26	19.96	20.21	61,236	+0.09(+0.47%)
Oct 01, 2019	20.76	20.96	19.97	20.12	89,509	-0.50(-2.42%)
Sep 30, 2019	20.95	20.95	20.57	20.61	106,935	-0.23(-1.10%)
Sep 27, 2019	21.03	21.22	20.78	20.84	52,064	-0.05(-0.23%)
Sep 26, 2019	21.14	21.35	20.85	20.89	59,139	-0.40(-1.90%)
Sep 25, 2019	21.08	21.44	21.07	21.29	62,800	+0.16(+0.75%)
Sep 24, 2019	21.60	21.60	21.05	21.14	54,594	-0.40(-1.87%)
Sep 23, 2019	21.29	21.64	21.17	21.54	42,950	+0.08(+0.37%)
Sep 20, 2019	21.39	21.78	21.25	21.46	161,627	+0.05(+0.22%)
Sep 19, 2019	21.68	22.01	21.41	21.41	71,942	-0.26(-1.21%)
Sep 18, 2019	21.75	21.75	21.39	21.67	51,537	+0.02(+0.07%)
Sep 17, 2019	21.70	21.75	21.38	21.66	46,111	-0.06(-0.29%)
Sep 16, 2019	21.63	21.83	21.63	21.72	44,041	-0.03(-0.15%)
Sep 13, 2019	21.56	22.07	21.56	21.75	72,662	+0.36(+1.66%)
Sep 12, 2019	21.29	21.46	21.05	21.40	82,628	+0.03(+0.15%)
Sep 11, 2019	21.02	21.58	20.39	21.37	81,955	+0.38(+1.81%)
Sep 10, 2019	20.61	21.04	20.61	20.99	122,126	+0.18(+0.87%)
Sep 09, 2019	20.33	20.89	20.15	20.80	56,503	+0.55(+2.74%)
Sep 06, 2019	20.50	20.50	20.20	20.25	26,158	-0.21(-1.04%)
Sep 05, 2019	20.53	20.94	20.41	20.46	73,934	+0.18(+0.90%)
Sep 04, 2019	20.40	20.46	20.19	20.28	37,774	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.