Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.53	22.75	22.40	22.54	78,521	+0.10(+0.46%)
Jun 29, 2021	22.67	22.70	22.29	22.44	108,252	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,850	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,314	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,575	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,905	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,779	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,744	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,396	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,816	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,881	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,163	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,842	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,537	-0.08(-0.33%)
Jun 10, 2021	23.92	24.00	23.21	23.29	67,521	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,425	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,345	-0.09(-0.36%)
Jun 07, 2021	23.76	24.21	23.67	24.10	70,762	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,102	-0.28(-1.18%)
Jun 03, 2021	23.98	24.15	23.76	24.03	63,294	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,177	-0.32(-1.31%)
Jun 01, 2021	24.14	24.29	23.96	24.20	70,784	+0.29(+1.22%)
May 28, 2021	24.06	24.06	23.30	23.91	91,333	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,786	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,224	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,490	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,895	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,216	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,630	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,421	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.67	23.67	105,906	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,548	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.85	24.37	73,082	+0.16(+0.67%)
May 13, 2021	23.55	24.30	23.55	24.21	64,936	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,707	-0.54(-2.22%)
May 11, 2021	24.05	24.28	23.76	24.07	69,173	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,022	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,467	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,083	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.17	24.35	73,464	-0.07(-0.28%)
May 04, 2021	24.45	24.64	23.77	24.42	88,700	+0.03(+0.14%)
May 03, 2021	24.10	24.51	23.79	24.39	73,677	+0.45(+1.88%)
Apr 30, 2021	23.92	24.17	23.36	23.94	97,364	-0.25(-1.05%)
Apr 29, 2021	24.24	24.75	24.02	24.19	52,861	+0.20(+0.85%)
Apr 28, 2021	24.20	24.42	23.94	23.99	60,608	-0.09(-0.39%)
Apr 27, 2021	24.12	24.56	23.88	24.08	82,940	-0.08(-0.35%)
Apr 26, 2021	24.21	24.73	24.00	24.17	102,510	+0.06(+0.25%)
Apr 23, 2021	24.15	24.34	23.77	24.11	102,779	+0.54(+2.27%)
Apr 22, 2021	24.16	24.20	23.57	23.57	127,951	-0.74(-3.04%)
Apr 21, 2021	23.82	24.38	23.78	24.31	59,701	+0.50(+2.11%)
Apr 20, 2021	24.22	24.38	23.71	23.81	102,110	-0.53(-2.16%)
Apr 19, 2021	24.28	24.46	24.12	24.34	74,068	+0.10(+0.42%)
Apr 16, 2021	24.27	24.36	24.10	24.23	50,860	+0.19(+0.78%)
Apr 15, 2021	23.84	24.20	22.84	24.05	66,051	+0.25(+1.04%)
Apr 14, 2021	23.37	24.05	23.36	23.80	96,199	+0.48(+2.04%)
Apr 13, 2021	23.70	24.19	23.11	23.32	89,466	-0.65(-2.73%)
Apr 12, 2021	24.00	24.21	23.78	23.98	54,030	+0.15(+0.64%)
Apr 09, 2021	23.78	23.89	23.46	23.83	77,585	+0.20(+0.86%)
Apr 08, 2021	23.70	23.70	23.16	23.62	87,085	+0.07(+0.29%)
Apr 07, 2021	23.72	24.46	23.42	23.55	87,829	-0.07(-0.29%)
Apr 06, 2021	23.84	23.94	23.52	23.62	89,465	-0.06(-0.25%)
Apr 05, 2021	23.37	23.68	23.28	23.68	72,439	+0.41(+1.75%)
Apr 01, 2021	23.51	23.71	23.11	23.27	123,265	-0.29(-1.23%)
Mar 31, 2021	23.77	24.08	23.43	23.56	166,678	-0.06(-0.25%)
Mar 30, 2021	23.60	23.92	23.49	23.62	78,561	+0.41(+1.76%)
Mar 29, 2021	23.45	23.83	23.02	23.21	92,207	-0.39(-1.66%)
Mar 26, 2021	23.30	23.67	23.22	23.60	61,926	+0.55(+2.39%)
Mar 25, 2021	22.53	23.16	22.14	23.05	88,802	+0.50(+2.22%)
Mar 24, 2021	22.81	23.64	21.87	22.55	92,347	+0.07(+0.30%)
Mar 23, 2021	23.25	23.40	22.43	22.48	117,031	-1.09(-4.61%)
Mar 22, 2021	24.05	24.15	23.17	23.57	90,076	-0.90(-3.68%)
Mar 19, 2021	24.19	24.52	23.50	24.47	558,520	+0.48(+1.98%)
Mar 18, 2021	24.35	24.62	23.92	24.00	84,559	+0.18(+0.75%)
Mar 17, 2021	24.05	24.31	23.53	23.82	69,119	-0.05(-0.21%)
Mar 16, 2021	23.96	24.00	22.33	23.87	131,840	-0.28(-1.16%)
Mar 15, 2021	25.54	25.54	23.83	24.15	143,060	-0.65(-2.64%)
Mar 12, 2021	25.28	25.75	24.72	24.80	204,618	-0.15(-0.61%)
Mar 11, 2021	24.65	25.06	24.42	24.95	182,890	+0.23(+0.93%)
Mar 10, 2021	24.59	24.94	24.51	24.73	344,634	+0.21(+0.87%)
Mar 09, 2021	24.60	24.91	23.76	24.51	202,915	-0.23(-0.93%)
Mar 08, 2021	23.94	24.79	23.59	24.74	183,568	+1.33(+5.70%)
Mar 05, 2021	23.42	24.19	22.87	23.41	212,270	+0.19(+0.80%)
Mar 04, 2021	22.94	23.23	22.69	23.22	211,491	+0.42(+1.82%)
Mar 03, 2021	22.24	23.13	22.24	22.81	111,242	+0.89(+4.07%)
Mar 02, 2021	21.80	22.27	21.70	21.91	198,743	+0.25(+1.18%)
Mar 01, 2021	21.30	21.81	21.25	21.66	155,245	+0.85(+4.08%)
Feb 26, 2021	20.31	21.18	20.31	20.81	185,310	+0.13(+0.62%)
Feb 25, 2021	20.47	20.99	20.25	20.68	143,874	+0.07(+0.33%)
Feb 24, 2021	19.73	20.78	19.58	20.61	209,559	+1.13(+5.80%)
Feb 23, 2021	19.75	20.39	19.17	19.48	121,618	-0.17(-0.86%)
Feb 22, 2021	19.00	19.77	19.00	19.65	115,277	+0.46(+2.39%)
Feb 19, 2021	18.68	19.21	18.49	19.20	123,971	+0.54(+2.87%)
Feb 18, 2021	17.27	19.10	17.27	18.66	167,603	+0.23(+1.24%)
Feb 17, 2021	18.19	18.90	17.97	18.43	158,473	+0.35(+1.93%)
Feb 16, 2021	17.67	18.19	17.62	18.08	84,754	+0.59(+3.40%)
Feb 12, 2021	17.58	17.95	17.36	17.49	74,171	-0.14(-0.77%)
Feb 11, 2021	18.35	18.44	17.52	17.62	125,555	-0.36(-1.98%)
Feb 10, 2021	18.74	18.77	17.98	17.98	176,897	-0.18(-1.02%)
Feb 09, 2021	18.00	18.18	17.73	18.17	130,101	+0.22(+1.21%)
Feb 08, 2021	17.69	18.02	17.40	17.95	117,220	+0.83(+4.85%)
Feb 05, 2021	16.97	17.28	16.67	17.12	106,286	+0.37(+2.20%)
Feb 04, 2021	16.91	16.91	16.56	16.75	109,806	+0.07(+0.40%)
Feb 03, 2021	16.20	16.77	16.08	16.68	119,477	+0.74(+4.63%)
Feb 02, 2021	15.56	16.02	15.44	15.94	71,543	+0.44(+2.81%)
Feb 01, 2021	15.42	15.70	15.42	15.51	100,060	+0.09(+0.60%)
Jan 29, 2021	15.34	15.63	15.11	15.42	136,943	-0.08(-0.54%)
Jan 28, 2021	15.47	15.77	15.35	15.50	78,593	+0.03(+0.16%)
Jan 27, 2021	15.58	15.65	15.24	15.47	95,716	-0.48(-3.00%)
Jan 26, 2021	16.23	16.23	15.82	15.95	48,835	-0.11(-0.68%)
Jan 25, 2021	16.19	16.19	15.72	16.06	52,856	-0.34(-2.04%)
Jan 22, 2021	15.97	16.44	15.62	16.40	59,405	+0.18(+1.09%)
Jan 21, 2021	16.72	16.72	16.14	16.22	71,610	-0.51(-3.06%)
Jan 20, 2021	16.78	16.81	16.56	16.73	56,849	-0.07(-0.40%)
Jan 19, 2021	16.89	17.00	16.63	16.80	77,883	-0.03(-0.15%)
Jan 15, 2021	16.49	16.85	16.32	16.82	53,322	-0.02(-0.10%)
Jan 14, 2021	16.88	16.98	16.71	16.84	57,422	+0.15(+0.90%)
Jan 13, 2021	17.08	17.08	16.57	16.69	61,622	-0.50(-2.92%)
Jan 12, 2021	16.40	17.27	16.40	17.19	84,886	+0.97(+5.99%)
Jan 11, 2021	15.99	16.30	15.99	16.22	63,195	+0.18(+1.10%)
Jan 08, 2021	16.50	16.51	15.85	16.05	48,192	-0.40(-2.45%)
Jan 07, 2021	16.80	16.88	16.15	16.45	95,042	-0.15(-0.91%)
Jan 06, 2021	15.22	16.93	15.22	16.60	103,557	+1.49(+9.88%)
Jan 05, 2021	15.13	15.42	14.96	15.11	110,727	+0.12(+0.78%)
Jan 04, 2021	15.11	15.22	14.84	14.99	90,974	+0.01(+0.06%)
Dec 31, 2020		14.98	14.98	14.98	45,923	+0.03(+0.22%)
Dec 30, 2020	14.77	15.01	14.77	14.95	45,923	+0.11(+0.73%)
Dec 29, 2020	14.92	14.92	14.61	14.84	56,352	-0.04(-0.28%)
Dec 28, 2020	14.67	15.28	14.54	14.88	72,903	+0.24(+1.66%)
Dec 24, 2020	14.93	14.93	14.54	14.64	23,619	-0.16(-1.08%)
Dec 23, 2020	14.54	14.94	14.52	14.80	47,339	+0.32(+2.20%)
Dec 22, 2020	14.54	14.54	14.23	14.48	85,705	+0.04(+0.29%)
Dec 21, 2020	14.23	14.58	14.05	14.44	80,372	-0.23(-1.54%)
Dec 18, 2020	14.73	14.90	14.52	14.66	266,014	-0.15(-1.02%)
Dec 17, 2020	15.07	15.07	14.54	14.81	59,891	-0.18(-1.17%)
Dec 16, 2020	15.01	15.11	14.74	14.99	46,256	-0.04(-0.28%)
Dec 15, 2020	14.70	15.10	14.51	15.03	88,518	+0.52(+3.58%)
Dec 14, 2020	14.90	14.95	14.44	14.51	65,271	-0.20(-1.37%)
Dec 11, 2020	14.76	14.88	14.58	14.71	79,327	-0.30(-2.01%)
Dec 10, 2020	14.80	15.10	14.68	15.01	58,292	+0.12(+0.79%)
Dec 09, 2020	15.17	15.21	14.80	14.90	62,997	-0.06(-0.39%)
Dec 08, 2020	14.66	15.14	14.66	14.96	42,072	+0.08(+0.51%)
Dec 07, 2020	14.79	15.08	14.53	14.88	41,287	-0.29(-1.93%)
Dec 04, 2020	15.01	15.39	14.85	15.17	43,301	+0.38(+2.55%)
Dec 03, 2020	14.85	15.01	14.37	14.80	37,556	+0.08(+0.51%)
Dec 02, 2020	14.45	14.77	14.28	14.72	75,426	+0.22(+1.50%)
Dec 01, 2020	14.58	15.24	14.26	14.50	83,931	+0.29(+2.06%)
Nov 30, 2020	15.06	15.10	14.13	14.21	128,796	-0.91(-5.99%)
Nov 27, 2020	15.42	15.42	14.70	15.11	46,284	-0.33(-2.12%)
Nov 25, 2020	15.73	16.20	15.37	15.44	63,342	-0.48(-3.00%)
Nov 24, 2020	15.51	15.94	15.51	15.92	139,982	+0.72(+4.74%)
Nov 23, 2020	15.16	15.40	15.14	15.20	117,393	+0.26(+1.74%)
Nov 20, 2020	14.68	14.96	14.68	14.94	87,796	+0.06(+0.39%)
Nov 19, 2020	15.16	15.22	14.59	14.88	129,484	-0.12(-0.80%)
Nov 18, 2020	15.10	15.22	15.00	15.00	126,080	+0.05(+0.33%)
Nov 17, 2020	14.66	15.02	14.54	14.95	111,245	+0.09(+0.61%)
Nov 16, 2020	14.63	15.18	14.50	14.86	112,315	+0.72(+5.08%)
Nov 13, 2020	14.02	14.36	13.96	14.14	125,188	+0.23(+1.66%)
Nov 12, 2020	14.04	14.46	13.67	13.91	156,948	-0.39(-2.72%)
Nov 11, 2020	14.52	14.52	14.07	14.30	92,544	-0.11(-0.75%)
Nov 10, 2020	13.88	14.60	13.64	14.40	130,528	+0.55(+4.00%)
Nov 09, 2020	12.90	14.00	12.90	13.85	308,406	+1.78(+14.78%)
Nov 06, 2020	12.45	12.46	12.04	12.07	83,055	-0.19(-1.55%)
Nov 05, 2020	11.79	12.57	11.66	12.26	153,878	+0.54(+4.58%)
Nov 04, 2020	12.47	12.47	11.64	11.72	119,829	-1.07(-8.33%)
Nov 03, 2020	12.61	12.83	12.52	12.79	155,545	+0.31(+2.45%)
Nov 02, 2020	12.39	12.60	12.18	12.48	76,545	+0.17(+1.41%)
Oct 30, 2020	12.01	12.33	12.01	12.31	135,843	+0.24(+1.98%)
Oct 29, 2020	11.50	12.15	11.50	12.07	123,490	+0.21(+1.81%)
Oct 28, 2020	11.74	12.03	11.65	11.85	121,455	-0.16(-1.31%)
Oct 27, 2020	12.23	12.34	11.84	12.01	90,806	-0.33(-2.68%)
Oct 26, 2020	12.25	12.38	11.98	12.34	78,480	+0.06(+0.47%)
Oct 23, 2020	12.31	12.39	12.14	12.28	99,279	+0.19(+1.57%)
Oct 22, 2020	11.79	12.16	11.79	12.09	96,189	+0.24(+2.02%)
Oct 21, 2020	11.16	12.09	11.16	11.85	49,839	+0.18(+1.56%)
Oct 20, 2020	11.74	11.85	11.60	11.67	54,512	+0.07(+0.57%)
Oct 19, 2020	11.89	11.89	11.58	11.60	56,730	-0.13(-1.13%)
Oct 16, 2020	11.79	11.94	11.58	11.74	78,939	-0.09(-0.77%)
Oct 15, 2020	11.41	11.85	11.15	11.83	99,366	+0.26(+2.21%)
Oct 14, 2020	11.66	11.84	11.54	11.57	54,343	-0.14(-1.23%)
Oct 13, 2020	11.90	12.17	11.60	11.72	86,880	-0.26(-2.17%)
Oct 12, 2020	11.81	12.05	11.71	11.98	75,206	+0.15(+1.26%)
Oct 09, 2020	12.26	12.26	11.76	11.83	60,051	-0.30(-2.45%)
Oct 08, 2020	12.05	12.21	11.78	12.12	119,169	+0.21(+1.80%)
Oct 07, 2020	11.08	12.02	11.08	11.91	131,570	+0.36(+3.15%)
Oct 06, 2020	11.60	11.90	10.57	11.55	152,930	+0.09(+0.79%)
Oct 05, 2020	11.33	11.56	11.14	11.46	111,728	+0.21(+1.91%)
Oct 02, 2020	11.26	11.33	10.74	11.24	145,286	+0.31(+2.87%)
Oct 01, 2020	10.66	11.00	10.55	10.93	358,150	+0.31(+2.96%)
Sep 30, 2020	10.70	10.84	10.57	10.61	151,858	-0.04(-0.39%)
Sep 29, 2020	10.87	10.99	10.47	10.65	138,336	-0.17(-1.53%)
Sep 28, 2020	10.64	11.06	10.64	10.82	216,555	+0.34(+3.23%)
Sep 25, 2020	10.33	10.58	10.33	10.48	130,031	+0.04(+0.40%)
Sep 24, 2020	10.50	10.79	10.31	10.44	176,492	+0.02(+0.16%)
Sep 23, 2020	10.87	11.03	10.42	10.42	149,379	-0.36(-3.37%)
Sep 22, 2020	11.18	11.27	10.65	10.79	146,283	-0.30(-2.68%)
Sep 21, 2020	11.44	11.62	10.84	11.08	220,807	-0.58(-4.96%)
Sep 18, 2020	11.94	11.94	11.58	11.66	490,343	-0.17(-1.47%)
Sep 17, 2020	11.66	11.89	11.65	11.84	201,181	-0.02(-0.14%)
Sep 16, 2020	11.75	12.05	11.70	11.85	138,749	+0.12(+0.98%)
Sep 15, 2020	12.08	12.15	11.69	11.74	67,673	-0.25(-2.07%)
Sep 14, 2020	11.84	12.14	11.84	11.98	172,982	+0.16(+1.33%)
Sep 11, 2020	11.88	12.00	11.67	11.83	119,135	-0.02(-0.21%)
Sep 10, 2020	11.97	12.02	11.76	11.85	130,606	-0.11(-0.90%)
Sep 09, 2020	12.08	12.12	11.82	11.96	203,838	-0.02(-0.14%)
Sep 08, 2020	12.27	12.27	11.73	11.98	140,879	-0.35(-2.82%)
Sep 04, 2020	12.41	12.55	12.15	12.32	101,579	+0.20(+1.63%)
Sep 03, 2020	12.13	12.47	12.10	12.12	173,719	+0.02(+0.20%)
Sep 02, 2020	12.06	12.22	11.97	12.10	106,015	+0.01(+0.07%)
Sep 01, 2020	12.08	12.21	11.93	12.09	122,841	+0.02(+0.20%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,910	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.08	12.25	85,235	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,692	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,916	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,965	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,339	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.63	158,968	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,549	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,923	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,696	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,222	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,501	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,533	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,752	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,189	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,716	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,083	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,339	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,612	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,467	+0.08(+0.71%)
Aug 03, 2020	11.48	11.49	11.23	11.47	225,334	+0.03(+0.28%)
Jul 31, 2020	11.64	11.65	11.19	11.44	163,732	-0.30(-2.56%)
Jul 30, 2020	11.62	11.83	11.25	11.74	151,338	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,450	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,960	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,186	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,488	-0.02(-0.14%)
Jul 23, 2020	11.49	11.92	11.49	11.90	152,456	+0.37(+3.24%)
Jul 22, 2020	11.62	11.65	11.45	11.53	128,071	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,181	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,985	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,275	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,429	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,061	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,862	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,890	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,673	+0.52(+4.89%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,713	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,562	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,983	-0.50(-4.31%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,284	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,342	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.