Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.88	25.93	25.61	25.62	144,297	-0.14(-0.55%)
Jun 28, 2018	25.73	25.91	25.67	25.76	231,754	-0.02(-0.09%)
Jun 27, 2018	26.27	26.34	25.73	25.79	159,784	-0.45(-1.71%)
Jun 26, 2018	26.48	26.48	26.14	26.24	89,013	-0.18(-0.68%)
Jun 25, 2018	26.40	26.60	26.21	26.41	112,185	-0.10(-0.37%)
Jun 22, 2018	26.76	26.79	26.27	26.51	1,129,692	-0.11(-0.42%)
Jun 21, 2018	26.68	26.92	26.43	26.62	136,551	-0.19(-0.72%)
Jun 20, 2018	26.74	26.91	26.20	26.82	137,268	+0.16(+0.59%)
Jun 19, 2018	26.32	26.92	26.32	26.66	131,698	+0.22(+0.85%)
Jun 18, 2018	26.21	26.92	26.15	26.44	222,205	+0.21(+0.80%)
Jun 15, 2018		26.24	25.42	26.23	786,619	+0.81(+3.18%)
Jun 14, 2018	25.09	25.55	24.87	25.42	143,305	+0.40(+1.58%)
Jun 13, 2018	24.95	25.33	24.84	25.02	179,936	+0.06(+0.24%)
Jun 12, 2018	25.36	25.36	23.85	24.96	178,163	-0.33(-1.30%)
Jun 11, 2018	25.69	25.88	25.11	25.29	119,788	-0.58(-2.25%)
Jun 08, 2018	25.58	25.97	25.29	25.88	130,062	+0.32(+1.26%)
Jun 07, 2018	25.20	25.69	25.06	25.55	119,561	+0.36(+1.42%)
Jun 06, 2018		25.36		25.20	111,052	+0.27(+1.08%)
Jun 05, 2018	24.62	25.05	24.00	24.93	123,984	+0.24(+0.97%)
Jun 04, 2018	24.69	24.77	24.38	24.69	233,972	+0.08(+0.33%)
Jun 01, 2018	24.38	24.71	24.38	24.60	59,066	+0.34(+1.42%)
May 31, 2018	24.37	24.56	24.17	24.26	92,415	-0.11(-0.46%)
May 30, 2018	24.18	24.57	24.18	24.37	65,872	+0.28(+1.15%)
May 29, 2018	24.44	24.82	24.00	24.10	71,887	-0.46(-1.89%)
May 25, 2018		24.56	24.56	24.56	0	+0.15(+0.61%)
May 24, 2018	24.16	24.60	24.08	24.41	94,337	-0.04(-0.18%)
May 23, 2018	24.30	24.59	23.90	24.46	109,074	+0.19(+0.80%)
May 22, 2018	24.28	24.60	24.09	24.26	212,316	+0.05(+0.22%)
May 21, 2018	23.98	24.41	23.86	24.21	79,320	+0.23(+0.97%)
May 18, 2018	24.22	24.27	23.84	23.98	100,588	-0.15(-0.62%)
May 17, 2018	23.65	24.18	23.54	24.13	81,350	+0.44(+1.86%)
May 16, 2018	23.63	23.87	23.56	23.68	88,433	+0.07(+0.28%)
May 15, 2018	23.45	23.84	23.12	23.62	34,931	+0.10(+0.41%)
May 14, 2018	23.65	23.83	23.46	23.52	55,844	-0.13(-0.57%)
May 11, 2018	23.74	23.93	23.63	23.66	61,363	-0.05(-0.22%)
May 10, 2018	23.85	24.09	23.54	23.71	179,387	-0.13(-0.56%)
May 09, 2018	23.89	23.99	23.71	23.84	154,526	+0.08(+0.34%)
May 08, 2018	23.65	23.88	23.65	23.76	60,503	+0.10(+0.44%)
May 07, 2018	23.64	23.83	23.48	23.66	50,175	+0.05(+0.22%)
May 04, 2018	23.30	23.80	22.62	23.60	183,578	+0.04(+0.19%)
May 03, 2018	23.55	23.68	23.25	23.56	59,825	-0.07(-0.28%)
May 02, 2018	23.41	23.71	23.15	23.63	67,384	+0.11(+0.47%)
May 01, 2018	23.32	23.56	22.66	23.51	75,842	+0.12(+0.51%)
Apr 30, 2018	23.50	24.03	23.34	23.40	109,421	-0.14(-0.60%)
Apr 27, 2018	24.13	24.24	23.37	23.54	115,054	-0.16(-0.66%)
Apr 26, 2018	23.93	23.93	23.64	23.69	35,144	-0.15(-0.62%)
Apr 25, 2018	24.04	24.12	23.78	23.84	77,123	-0.22(-0.89%)
Apr 24, 2018	23.94	24.18	23.87	24.06	92,798	+0.22(+0.93%)
Apr 23, 2018	23.74	24.05	22.98	23.83	62,023	+0.10(+0.41%)
Apr 20, 2018	23.56	23.86	23.42	23.74	68,364	+0.09(+0.38%)
Apr 19, 2018	23.49	23.82	23.46	23.65	173,077	+0.12(+0.51%)
Apr 18, 2018	23.60	23.74	23.46	23.53	66,679	-0.10(-0.41%)
Apr 17, 2018	23.94	24.02	23.36	23.63	97,411	-0.21(-0.87%)
Apr 16, 2018	23.70	23.90	23.40	23.83	88,277	+0.22(+0.94%)
Apr 13, 2018	23.86	24.01	23.51	23.61	28,036	-0.19(-0.78%)
Apr 12, 2018	23.65	23.90	23.61	23.80	44,331	+0.23(+0.98%)
Apr 11, 2018	23.57	23.72	23.47	23.57	46,014	-0.08(-0.35%)
Apr 10, 2018	23.62	23.84	23.40	23.65	121,426	+0.25(+1.08%)
Apr 09, 2018	23.55	23.89	23.37	23.40	87,014	-0.06(-0.25%)
Apr 06, 2018	23.74	24.02	23.25	23.45	62,472	-0.51(-2.11%)
Apr 05, 2018	24.12	24.23	23.80	23.96	71,845	-0.12(-0.49%)
Apr 04, 2018	23.45	24.17	23.30	24.08	82,113	+0.33(+1.38%)
Apr 03, 2018	23.41	23.75	23.31	23.75	93,380	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.