Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.24	19.24	18.63	18.91	77,712	-0.21(-1.09%)
Jun 29, 2023	19.16	19.52	19.08	19.12	53,075	+0.15(+0.80%)
Jun 28, 2023	18.89	19.06	18.56	18.97	62,423	+0.10(+0.50%)
Jun 27, 2023	19.18	19.21	18.82	18.88	47,415	-0.18(-0.95%)
Jun 26, 2023	19.24	19.61	19.02	19.06	37,467	-0.19(-0.99%)
Jun 23, 2023	19.01	19.48	18.87	19.25	189,646	+0.00(+0.00%)
Jun 22, 2023	19.43	19.43	19.00	19.25	68,376	-0.27(-1.36%)
Jun 21, 2023	19.67	19.76	19.49	19.51	47,245	-0.23(-1.16%)
Jun 20, 2023	20.20	20.20	19.72	19.74	58,644	-0.48(-2.40%)
Jun 16, 2023	20.81	20.81	20.09	20.22	99,078	-0.42(-2.02%)
Jun 15, 2023	20.26	20.72	20.26	20.64	51,153	+2.76(+15.46%)
May 08, 2023	18.53	18.53	17.64	17.88	56,274	-0.38(-2.10%)
May 05, 2023	18.03	18.31	17.83	18.26	74,203	+0.82(+4.72%)
May 04, 2023	17.74	17.76	16.81	17.44	157,452	-0.68(-3.77%)
May 03, 2023	17.95	18.85	17.95	18.12	113,480	+0.21(+1.20%)
May 02, 2023	18.58	18.67	17.28	17.91	165,231	-0.77(-4.11%)
May 01, 2023	18.64	18.75	18.11	18.67	113,567	-0.03(-0.15%)
Apr 28, 2023	18.50	19.38	18.50	18.70	104,344	+0.51(+2.83%)
Apr 27, 2023	17.99	18.40	17.95	18.19	94,357	+0.17(+0.93%)
Apr 26, 2023	17.88	18.27	17.69	18.02	70,792	+0.13(+0.73%)
Apr 25, 2023	18.42	18.47	17.83	17.89	86,863	-0.68(-3.68%)
Apr 24, 2023	18.70	19.31	18.50	18.57	66,408	-0.23(-1.24%)
Apr 21, 2023	18.88	19.08	18.55	18.80	86,136	-0.13(-0.69%)
Apr 20, 2023	19.08	19.35	18.84	18.93	70,380	-0.24(-1.27%)
Apr 19, 2023	18.64	19.36	18.41	19.18	88,389	+0.63(+3.38%)
Apr 18, 2023	19.04	19.12	18.35	18.55	112,957	-0.50(-2.65%)
Apr 17, 2023	18.72	19.12	18.50	19.06	95,487	+0.24(+1.29%)
Apr 14, 2023	19.33	19.44	18.72	18.81	102,946	-0.37(-1.95%)
Apr 13, 2023	18.91	19.39	18.79	19.19	81,374	+0.28(+1.48%)
Apr 12, 2023	19.07	19.25	18.89	18.91	83,612	-0.13(-0.69%)
Apr 11, 2023	19.51	19.53	19.01	19.04	98,786	-0.36(-1.88%)
Apr 10, 2023	19.19	19.62	19.17	19.40	103,275	+0.23(+1.22%)
Apr 06, 2023	19.33	19.61	19.11	19.17	82,821	-0.26(-1.35%)
Apr 05, 2023	19.35	19.59	19.29	19.43	69,931	-0.16(-0.81%)
Apr 04, 2023	20.12	20.12	19.31	19.59	106,634	-0.44(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.