Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.66	21.87	21.34	21.40	106,559	-0.30(-1.40%)
Jul 29, 2021	21.75	22.05	21.51	21.70	99,257	+0.05(+0.24%)
Jul 28, 2021	21.25	21.82	21.03	21.65	119,417	+0.48(+2.26%)
Jul 27, 2021	21.13	21.40	20.82	21.17	82,851	-0.17(-0.77%)
Jul 26, 2021	20.97	21.61	20.97	21.33	61,710	+0.40(+1.91%)
Jul 23, 2021	21.48	22.08	20.47	20.93	141,244	-0.60(-2.79%)
Jul 22, 2021	22.45	22.46	21.41	21.53	81,411	-0.93(-4.14%)
Jul 21, 2021	22.20	22.57	21.47	22.46	183,404	+0.58(+2.66%)
Jul 20, 2021	21.43	22.89	21.43	21.88	153,222	+0.51(+2.40%)
Jul 19, 2021	21.35	22.43	21.23	21.37	129,818	-0.63(-2.88%)
Jul 16, 2021	22.58	22.58	21.80	22.00	109,234	-0.34(-1.52%)
Jul 15, 2021	21.90	22.39	21.60	22.34	65,734	+0.20(+0.90%)
Jul 14, 2021	22.30	22.50	21.99	22.14	56,511	-0.10(-0.43%)
Jul 13, 2021	22.62	22.62	22.17	22.24	79,574	-0.32(-1.43%)
Jul 12, 2021	22.21	22.59	21.76	22.56	62,689	+0.15(+0.66%)
Jul 09, 2021	22.11	22.43	21.99	22.41	71,902	+0.72(+3.33%)
Jul 08, 2021	21.53	21.97	21.43	21.69	69,814	-0.20(-0.91%)
Jul 07, 2021	21.72	22.25	21.57	21.89	109,637	+0.14(+0.64%)
Jul 06, 2021	22.73	22.75	21.66	21.75	64,730	-1.03(-4.50%)
Jul 02, 2021	23.06	23.07	22.73	22.78	79,880	-0.27(-1.17%)
Jul 01, 2021	22.94	23.20	22.84	23.05	105,541	+0.21(+0.91%)
Jun 30, 2021	22.83	23.05	22.69	22.84	77,499	+0.10(+0.46%)
Jun 29, 2021	22.97	23.00	22.59	22.73	106,843	-0.13(-0.57%)
Jun 28, 2021	23.29	23.31	22.80	22.86	111,380	-0.43(-1.83%)
Jun 25, 2021	23.65	23.68	22.03	23.29	177,966	-0.32(-1.36%)
Jun 24, 2021	23.31	23.61	23.04	23.61	56,825	+0.31(+1.34%)
Jun 23, 2021	23.53	23.73	23.24	23.30	66,034	-0.10(-0.41%)
Jun 22, 2021	23.77	23.77	23.11	23.39	60,974	-0.35(-1.46%)
Jun 21, 2021	22.80	23.94	22.73	23.74	127,068	+1.13(+5.00%)
Jun 18, 2021	23.04	23.26	22.35	22.61	280,694	-0.76(-3.24%)
Jun 17, 2021	24.41	24.41	23.25	23.37	92,595	-0.90(-3.72%)
Jun 16, 2021	23.82	24.35	23.48	24.27	73,906	+0.43(+1.82%)
Jun 15, 2021	23.39	23.99	23.29	23.84	77,146	+0.47(+2.01%)
Jun 14, 2021	23.52	24.19	23.23	23.37	66,959	-0.15(-0.63%)
Jun 11, 2021	23.59	23.91	23.46	23.52	93,307	-0.08(-0.33%)
Jun 10, 2021	24.24	24.31	23.52	23.59	66,641	-0.45(-1.88%)
Jun 09, 2021	24.19	24.33	23.92	24.05	83,326	-0.29(-1.18%)
Jun 08, 2021	24.26	24.48	24.06	24.33	56,599	-0.09(-0.36%)
Jun 07, 2021	24.07	24.53	23.99	24.42	69,840	+0.37(+1.52%)
Jun 04, 2021	24.32	24.32	23.93	24.06	47,476	-0.29(-1.18%)
Jun 03, 2021	24.30	24.46	24.07	24.34	62,470	+0.15(+0.61%)
Jun 02, 2021	24.66	24.78	24.07	24.19	56,433	-0.32(-1.31%)
Jun 01, 2021	24.46	24.61	24.27	24.52	69,862	+0.30(+1.22%)
May 28, 2021	24.38	24.38	23.61	24.22	90,143	+0.19(+0.80%)
May 27, 2021	23.91	24.31	23.76	24.03	81,709	+0.39(+1.65%)
May 26, 2021	23.43	23.78	23.16	23.64	79,179	+0.30(+1.30%)
May 25, 2021	24.13	24.27	23.33	23.33	75,494	-0.66(-2.75%)
May 24, 2021	24.19	24.19	23.75	23.99	47,271	-0.18(-0.76%)
May 21, 2021	24.06	24.39	23.85	24.18	88,055	+0.31(+1.31%)
May 20, 2021	23.71	23.86	23.38	23.86	56,879	-0.09(-0.36%)
May 19, 2021	23.83	24.15	23.31	23.95	88,257	-0.03(-0.11%)
May 18, 2021	24.66	24.66	23.98	23.98	104,527	-0.62(-2.51%)
May 17, 2021	24.67	24.78	24.41	24.59	67,656	-0.10(-0.39%)
May 14, 2021	24.72	24.88	24.16	24.69	72,130	+0.17(+0.67%)
May 13, 2021	23.86	24.62	23.86	24.53	64,090	+0.68(+2.84%)
May 12, 2021	24.47	24.72	23.70	23.85	69,786	-0.54(-2.22%)
May 11, 2021	24.37	24.60	24.07	24.39	68,272	-0.07(-0.28%)
May 10, 2021	24.82	25.00	24.46	24.46	90,824	-0.26(-1.04%)
May 07, 2021	24.43	24.77	24.13	24.72	48,823	+0.01(+0.03%)
May 06, 2021	24.67	24.79	24.07	24.71	56,340	+0.03(+0.14%)
May 05, 2021	24.83	25.19	24.48	24.67	72,508	-0.07(-0.28%)
May 04, 2021	24.77	24.97	24.08	24.74	87,545	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.