Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.79	11.80	11.33	11.59	161,595	-0.30(-2.56%)
Jul 30, 2020	11.77	11.98	11.40	11.89	149,363	-0.05(-0.41%)
Jul 29, 2020	11.98	11.98	11.55	11.94	214,612	+0.10(+0.83%)
Jul 28, 2020	11.80	12.01	11.70	11.84	214,128	-0.02(-0.21%)
Jul 27, 2020	12.21	12.67	11.83	11.87	333,772	-0.17(-1.43%)
Jul 24, 2020	12.17	12.39	11.74	12.04	254,127	-0.02(-0.14%)
Jul 23, 2020	11.64	12.07	11.64	12.06	150,466	+0.38(+3.24%)
Jul 22, 2020	11.77	11.80	11.60	11.68	126,399	-0.13(-1.11%)
Jul 21, 2020	11.29	11.85	11.29	11.81	121,573	+0.66(+5.90%)
Jul 20, 2020	11.35	11.38	11.11	11.15	70,058	-0.28(-2.45%)
Jul 17, 2020	11.84	11.99	11.42	11.43	150,287	-0.44(-3.67%)
Jul 16, 2020	11.79	11.97	11.61	11.87	123,792	+0.06(+0.52%)
Jul 15, 2020	11.40	11.93	11.38	11.81	155,998	+0.80(+7.29%)
Jul 14, 2020	11.28	11.40	10.91	11.00	166,658	-0.30(-2.69%)
Jul 13, 2020	10.95	11.53	10.85	11.31	195,307	+0.01(+0.07%)
Jul 10, 2020	10.75	11.32	10.70	11.30	72,711	+0.53(+4.89%)
Jul 09, 2020	11.16	11.16	10.68	10.77	125,059	-0.49(-4.31%)
Jul 08, 2020	11.28	11.43	10.96	11.26	112,079	-0.05(-0.44%)
Jul 07, 2020	11.69	11.69	11.23	11.31	141,117	-0.51(-4.31%)
Jul 06, 2020	12.05	12.12	11.61	11.82	82,197	+0.12(+0.98%)
Jul 02, 2020	12.13	12.23	11.56	11.70	95,084	-0.09(-0.77%)
Jul 01, 2020	12.29	12.35	11.76	11.79	129,293	-0.50(-4.08%)
Jun 30, 2020	12.01	12.35	11.87	12.30	131,986	+0.21(+1.70%)
Jun 29, 2020	11.69	12.11	11.51	12.09	99,436	+0.64(+5.60%)
Jun 26, 2020	11.66	11.66	11.11	11.45	292,063	-0.42(-3.53%)
Jun 25, 2020	11.51	11.89	11.37	11.87	126,465	+0.28(+2.41%)
Jun 24, 2020	11.81	11.81	11.43	11.59	133,957	-0.40(-3.36%)
Jun 23, 2020	12.58	12.67	11.94	11.99	85,136	-0.39(-3.12%)
Jun 22, 2020	11.87	12.47	11.76	12.38	118,769	+0.34(+2.80%)
Jun 19, 2020	12.27	12.27	11.63	12.04	297,657	-0.05(-0.41%)
Jun 18, 2020	11.93	12.28	11.80	12.09	118,578	+0.02(+0.20%)
Jun 17, 2020	12.81	12.81	11.99	12.06	111,526	-0.78(-6.08%)
Jun 16, 2020	13.17	13.18	12.52	12.85	101,867	+0.42(+3.37%)
Jun 15, 2020	11.83	12.44	11.73	12.43	141,057	+0.03(+0.27%)
Jun 12, 2020	12.57	12.62	11.84	12.39	116,728	+0.43(+3.57%)
Jun 11, 2020	12.11	12.29	11.69	11.97	176,192	-0.93(-7.21%)
Jun 10, 2020	13.84	13.84	12.85	12.90	120,966	-1.04(-7.49%)
Jun 09, 2020	13.98	14.20	13.55	13.94	94,620	-0.39(-2.70%)
Jun 08, 2020	14.43	14.80	14.10	14.33	99,698	+0.23(+1.63%)
Jun 05, 2020	14.17	14.56	13.92	14.10	153,692	+0.90(+6.79%)
Jun 04, 2020	12.99	13.44	12.71	13.20	119,307	+0.16(+1.26%)
Jun 03, 2020	12.74	13.34	12.74	13.04	152,219	+0.63(+5.11%)
Jun 02, 2020	12.44	12.89	12.20	12.40	79,117	+0.24(+1.96%)
Jun 01, 2020	12.41	12.59	12.13	12.16	148,777	-0.15(-1.20%)
May 29, 2020	12.55	12.76	12.28	12.31	140,803	-0.53(-4.16%)
May 28, 2020	13.86	13.86	12.81	12.85	134,406	-0.78(-5.73%)
May 27, 2020	13.22	14.18	13.08	13.63	219,439	+0.97(+7.67%)
May 26, 2020	12.25	12.78	12.09	12.66	209,298	+0.78(+6.58%)
May 22, 2020	12.00	12.09	11.69	11.88	124,510	-0.02(-0.21%)
May 21, 2020	11.72	12.12	11.72	11.90	95,149	+0.15(+1.26%)
May 20, 2020	11.39	12.05	11.39	11.75	232,353	+0.58(+5.23%)
May 19, 2020	12.09	12.21	11.16	11.17	254,275	-1.03(-8.43%)
May 18, 2020	11.84	12.33	11.84	12.20	231,892	+0.82(+7.23%)
May 15, 2020	11.00	11.54	10.93	11.37	155,029	+0.33(+2.98%)
May 14, 2020	10.63	11.11	10.27	11.05	154,798	+0.10(+0.96%)
May 13, 2020	11.33	11.49	10.58	10.94	216,840	-0.35(-3.14%)
May 12, 2020	12.15	12.24	11.29	11.29	161,936	-0.73(-6.04%)
May 11, 2020	12.68	12.68	12.00	12.02	195,373	-0.96(-7.39%)
May 08, 2020	12.89	13.04	12.60	12.98	218,925	+0.44(+3.54%)
May 07, 2020	12.34	12.63	12.21	12.54	257,223	+0.52(+4.36%)
May 06, 2020	12.26	12.33	11.84	12.01	229,782	-0.03(-0.27%)
May 05, 2020	12.73	12.80	12.04	12.04	131,655	-0.39(-3.11%)
May 04, 2020	12.60	12.89	12.21	12.43	79,845	-0.42(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.