Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.36	12.40	12.13	12.23	203,229	-0.18(-1.48%)
Aug 28, 2020	12.49	12.52	12.23	12.41	84,125	-0.04(-0.34%)
Aug 27, 2020	12.33	12.59	12.33	12.45	129,978	+0.15(+1.22%)
Aug 26, 2020	12.54	12.54	12.16	12.30	140,068	-0.23(-1.87%)
Aug 25, 2020	12.66	12.72	12.35	12.54	99,651	+0.05(+0.40%)
Aug 24, 2020	11.96	12.52	11.70	12.49	169,108	+0.71(+6.00%)
Aug 21, 2020	12.12	12.12	11.67	11.78	156,898	-0.33(-2.73%)
Aug 20, 2020	12.06	12.15	11.89	12.11	117,992	-0.15(-1.23%)
Aug 19, 2020	12.20	12.40	12.16	12.26	105,531	+0.06(+0.48%)
Aug 18, 2020	12.55	12.55	12.18	12.20	141,825	-0.38(-2.99%)
Aug 17, 2020	12.55	12.68	12.34	12.58	164,058	-0.05(-0.40%)
Aug 14, 2020	12.38	12.64	12.18	12.63	167,294	+0.20(+1.62%)
Aug 13, 2020	12.71	12.75	12.40	12.43	79,485	-0.31(-2.45%)
Aug 12, 2020	13.22	13.22	12.57	12.74	100,427	-0.17(-1.34%)
Aug 11, 2020	12.99	13.27	12.81	12.91	157,116	+0.19(+1.49%)
Aug 10, 2020	12.38	12.93	12.28	12.72	186,259	+0.45(+3.69%)
Aug 07, 2020	11.83	12.33	11.69	12.27	264,592	+0.39(+3.25%)
Aug 06, 2020	11.92	11.99	11.74	11.88	163,186	-0.04(-0.34%)
Aug 05, 2020	11.81	12.08	11.65	11.92	163,456	+0.22(+1.90%)
Aug 04, 2020	11.46	11.72	11.39	11.70	145,547	+0.08(+0.71%)
Aug 03, 2020	11.63	11.64	11.38	11.62	222,400	+0.03(+0.28%)
Jul 31, 2020	11.79	11.80	11.33	11.59	161,601	-0.30(-2.56%)
Jul 30, 2020	11.77	11.98	11.40	11.89	149,368	-0.05(-0.41%)
Jul 29, 2020	11.98	11.98	11.55	11.94	214,619	+0.10(+0.83%)
Jul 28, 2020	11.80	12.01	11.70	11.84	214,135	-0.02(-0.21%)
Jul 27, 2020	12.21	12.66	11.83	11.87	333,783	-0.17(-1.43%)
Jul 24, 2020	12.17	12.39	11.74	12.04	254,135	-0.02(-0.14%)
Jul 23, 2020	11.64	12.07	11.64	12.06	150,471	+0.38(+3.24%)
Jul 22, 2020	11.77	11.80	11.60	11.68	126,403	-0.13(-1.11%)
Jul 21, 2020	11.29	11.85	11.29	11.81	121,577	+0.66(+5.90%)
Jul 20, 2020	11.35	11.38	11.11	11.15	70,061	-0.28(-2.45%)
Jul 17, 2020	11.84	11.99	11.42	11.43	150,292	-0.44(-3.67%)
Jul 16, 2020	11.78	11.97	11.61	11.87	123,796	+0.06(+0.52%)
Jul 15, 2020	11.40	11.92	11.38	11.81	156,004	+0.80(+7.29%)
Jul 14, 2020	11.28	11.40	10.90	11.00	166,664	-0.30(-2.69%)
Jul 13, 2020	10.95	11.53	10.85	11.31	195,313	+0.01(+0.07%)
Jul 10, 2020	10.75	11.32	10.70	11.30	72,714	+0.53(+4.89%)
Jul 09, 2020	11.16	11.16	10.67	10.77	125,063	-0.49(-4.31%)
Jul 08, 2020	11.28	11.43	10.96	11.26	112,083	-0.05(-0.44%)
Jul 07, 2020	11.69	11.69	11.23	11.31	141,121	-0.51(-4.31%)
Jul 06, 2020	12.05	12.12	11.61	11.82	82,200	+0.12(+0.98%)
Jul 02, 2020	12.13	12.23	11.56	11.70	95,088	-0.09(-0.77%)
Jul 01, 2020	12.29	12.35	11.76	11.79	129,297	-0.50(-4.08%)
Jun 30, 2020	12.01	12.35	11.87	12.29	131,991	+0.21(+1.70%)
Jun 29, 2020	11.69	12.11	11.51	12.09	99,440	+0.64(+5.60%)
Jun 26, 2020	11.66	11.66	11.11	11.45	292,073	-0.42(-3.53%)
Jun 25, 2020	11.51	11.89	11.37	11.87	126,469	+0.28(+2.41%)
Jun 24, 2020	11.81	11.81	11.43	11.59	133,962	-0.40(-3.36%)
Jun 23, 2020	12.58	12.66	11.94	11.99	85,139	-0.39(-3.12%)
Jun 22, 2020	11.87	12.47	11.76	12.38	118,773	+0.34(+2.80%)
Jun 19, 2020	12.27	12.27	11.63	12.04	297,667	-0.05(-0.41%)
Jun 18, 2020	11.92	12.28	11.80	12.09	118,582	+0.02(+0.20%)
Jun 17, 2020	12.80	12.80	11.99	12.06	111,530	-0.78(-6.08%)
Jun 16, 2020	13.17	13.18	12.52	12.85	101,870	+0.42(+3.38%)
Jun 15, 2020	11.83	12.43	11.73	12.43	141,062	+0.03(+0.27%)
Jun 12, 2020	12.57	12.62	11.84	12.39	116,732	+0.43(+3.57%)
Jun 11, 2020	12.11	12.29	11.69	11.97	176,198	-0.93(-7.21%)
Jun 10, 2020	13.84	13.84	12.85	12.90	120,971	-1.04(-7.49%)
Jun 09, 2020	13.98	14.19	13.54	13.94	94,623	-0.39(-2.70%)
Jun 08, 2020	14.42	14.80	14.10	14.33	99,701	+0.23(+1.63%)
Jun 05, 2020	14.17	14.56	13.92	14.10	153,697	+0.90(+6.79%)
Jun 04, 2020	12.99	13.44	12.71	13.20	119,311	+0.16(+1.26%)
Jun 03, 2020	12.74	13.34	12.74	13.04	152,224	+0.63(+5.11%)
Jun 02, 2020	12.43	12.89	12.20	12.40	79,120	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.