Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.02	20.15	19.73	20.03	135,389	+0.11(+0.56%)
Mar 30, 2023	20.62	20.62	19.84	19.92	64,701	-0.59(-2.87%)
Mar 29, 2023	20.53	20.53	20.23	20.51	82,298	+0.04(+0.18%)
Mar 28, 2023	20.55	20.80	20.32	20.47	101,049	-0.04(-0.18%)
Mar 27, 2023	20.81	20.97	20.35	20.51	142,776	+0.26(+1.29%)
Mar 24, 2023	19.27	20.28	19.14	20.24	147,659	+0.54(+2.75%)
Mar 23, 2023	20.54	20.57	19.68	19.70	100,948	-0.72(-3.53%)
Mar 22, 2023	21.05	21.25	20.40	20.42	121,644	-0.60(-2.85%)
Mar 21, 2023	21.07	21.64	20.80	21.02	240,719	+0.55(+2.70%)
Mar 20, 2023	21.06	21.36	20.41	20.47	118,924	-0.32(-1.53%)
Mar 17, 2023	21.40	21.40	20.57	20.79	270,128	-0.84(-3.89%)
Mar 16, 2023	20.48	21.99	20.22	21.63	176,299	+0.90(+4.33%)
Mar 15, 2023	20.25	20.92	20.00	20.73	243,811	-0.14(-0.67%)
Mar 14, 2023	22.37	22.56	20.65	20.87	204,988	-0.15(-0.71%)
Mar 13, 2023	20.87	22.11	20.29	21.02	247,995	-1.39(-6.22%)
Mar 10, 2023	22.19	22.89	21.72	22.41	155,772	+0.03(+0.13%)
Mar 09, 2023	23.72	23.72	22.25	22.39	112,326	-1.36(-5.71%)
Mar 08, 2023	23.66	23.88	23.53	23.74	56,360	+0.05(+0.20%)
Mar 07, 2023	24.17	24.18	23.60	23.70	46,737	-0.48(-1.97%)
Mar 06, 2023	24.47	24.66	24.05	24.17	122,996	-0.44(-1.79%)
Mar 03, 2023	24.68	24.75	24.44	24.61	72,480	-0.05(-0.19%)
Mar 02, 2023	24.45	24.73	24.43	24.66	66,351	+0.01(+0.04%)
Mar 01, 2023	24.20	24.72	24.07	24.65	70,853	+0.30(+1.23%)
Feb 28, 2023	24.30	24.64	24.27	24.35	131,357	+0.10(+0.42%)
Feb 27, 2023	24.64	24.69	24.18	24.25	51,182	-0.13(-0.54%)
Feb 24, 2023	24.49	24.60	24.28	24.38	59,263	-0.15(-0.61%)
Feb 23, 2023	24.47	24.77	24.47	24.53	59,124	+0.07(+0.27%)
Feb 22, 2023	24.49	24.74	24.35	24.46	62,674	-0.07(-0.27%)
Feb 21, 2023	24.46	24.66	24.35	24.53	76,864	-0.13(-0.53%)
Feb 17, 2023	24.43	24.67	24.25	24.66	107,523	+0.29(+1.19%)
Feb 16, 2023	23.98	24.58	23.91	24.37	84,219	+0.20(+0.81%)
Feb 15, 2023	23.92	24.23	23.87	24.17	42,667	+0.12(+0.50%)
Feb 14, 2023	24.41	24.42	23.96	24.05	60,571	-0.36(-1.48%)
Feb 13, 2023	24.25	24.41	24.04	24.41	52,410	+0.10(+0.42%)
Feb 10, 2023	24.12	24.43	24.12	24.31	54,009	+0.11(+0.46%)
Feb 09, 2023	24.50	24.60	24.01	24.20	58,702	-0.30(-1.24%)
Feb 08, 2023	24.28	24.52	24.16	24.50	91,050	+0.15(+0.61%)
Feb 07, 2023	24.01	24.40	23.93	24.36	52,169	+0.17(+0.69%)
Feb 06, 2023	24.31	24.35	23.94	24.19	58,436	-0.23(-0.95%)
Feb 03, 2023	23.74	24.47	23.61	24.42	87,822	+0.64(+2.68%)
Feb 02, 2023	23.61	23.93	23.50	23.78	88,279	+0.18(+0.74%)
Feb 01, 2023	23.46	23.94	23.45	23.61	91,495	+0.06(+0.24%)
Jan 31, 2023	22.92	23.60	22.86	23.55	109,043	+0.60(+2.62%)
Jan 30, 2023	22.42	23.40	22.28	22.95	126,924	+0.77(+3.46%)
Jan 27, 2023	24.45	24.69	21.93	22.18	159,290	-2.49(-10.08%)
Jan 26, 2023	24.66	24.82	24.33	24.67	45,974	+0.09(+0.38%)
Jan 25, 2023	24.30	24.58	24.07	24.58	31,053	+0.20(+0.83%)
Jan 24, 2023	24.50	24.59	24.23	24.38	64,804	-0.24(-0.98%)
Jan 23, 2023	24.60	24.80	24.41	24.62	39,017	+0.07(+0.30%)
Jan 20, 2023	24.50	24.76	24.31	24.54	56,567	+0.18(+0.76%)
Jan 19, 2023	23.92	24.59	23.91	24.36	46,439	+0.21(+0.88%)
Jan 18, 2023	24.62	24.75	24.07	24.14	46,959	-0.50(-2.03%)
Jan 17, 2023	25.14	25.21	24.62	24.64	85,433	-0.57(-2.27%)
Jan 13, 2023	24.82	25.27	24.68	25.22	33,902	+0.05(+0.18%)
Jan 12, 2023	24.73	25.31	24.71	25.17	102,651	+0.49(+1.98%)
Jan 11, 2023	24.83	24.91	24.65	24.68	39,976	-0.14(-0.56%)
Jan 10, 2023	24.59	24.90	24.59	24.82	40,437	+0.14(+0.56%)
Jan 09, 2023	24.95	25.12	24.57	24.68	52,984	-0.27(-1.07%)
Jan 06, 2023	24.72	25.10	24.64	24.95	43,344	+0.49(+2.00%)
Jan 05, 2023	24.55	24.62	24.24	24.46	33,052	-0.11(-0.45%)
Jan 04, 2023	24.74	25.06	24.51	24.57	57,064	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.