Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.09	19.38	18.58	18.62	70,143	-0.56(-2.91%)
May 30, 2023	19.37	19.47	19.07	19.17	42,467	-0.16(-0.85%)
May 26, 2023	19.21	19.49	19.14	19.34	46,738	+0.13(+0.65%)
May 25, 2023	19.10	19.52	19.10	19.21	49,025	-0.02(-0.10%)
May 24, 2023	19.42	19.43	19.12	19.23	56,907	-0.24(-1.24%)
May 23, 2023	19.27	19.91	19.27	19.47	61,607	+0.22(+1.15%)
May 22, 2023	19.00	19.42	18.70	19.25	85,986	+0.41(+2.20%)
May 19, 2023	19.52	19.52	18.70	18.84	74,381	-0.30(-1.56%)
May 18, 2023	19.23	19.27	18.81	19.14	58,087	-0.08(-0.40%)
May 17, 2023	18.26	19.26	18.26	19.21	70,340	+1.20(+6.68%)
May 16, 2023	18.34	18.46	17.98	18.01	59,107	-0.25(-1.37%)
May 15, 2023	18.02	18.37	18.02	18.26	75,885	+0.21(+1.17%)
May 12, 2023	18.08	18.08	17.86	18.05	47,090	+0.03(+0.16%)
May 11, 2023	18.03	18.16	17.85	18.02	60,677	-0.13(-0.74%)
May 10, 2023	18.19	18.19	17.88	18.15	60,313	+0.15(+0.84%)
May 09, 2023	18.01	18.14	17.70	18.00	68,835	-0.11(-0.63%)
May 08, 2023	18.78	18.78	17.87	18.12	55,538	-0.39(-2.10%)
May 05, 2023	18.27	18.55	18.07	18.50	73,232	+0.83(+4.72%)
May 04, 2023	17.97	17.99	17.04	17.67	155,392	-0.69(-3.77%)
May 03, 2023	18.19	19.10	18.19	18.36	111,995	+0.22(+1.20%)
May 02, 2023	18.83	18.92	17.51	18.14	163,068	-0.78(-4.11%)
May 01, 2023	18.89	19.00	18.35	18.92	112,081	-0.03(-0.15%)
Apr 28, 2023	18.75	19.64	18.75	18.95	102,979	+0.52(+2.83%)
Apr 27, 2023	18.23	18.64	18.19	18.43	93,122	+0.17(+0.93%)
Apr 26, 2023	18.12	18.51	17.93	18.26	69,866	+0.13(+0.73%)
Apr 25, 2023	18.66	18.71	18.07	18.12	85,726	-0.69(-3.68%)
Apr 24, 2023	18.95	19.57	18.74	18.82	65,539	-0.24(-1.24%)
Apr 21, 2023	19.13	19.33	18.80	19.05	85,009	-0.13(-0.69%)
Apr 20, 2023	19.34	19.60	19.09	19.19	69,459	-0.25(-1.27%)
Apr 19, 2023	18.88	19.61	18.66	19.43	87,232	+0.63(+3.38%)
Apr 18, 2023	19.29	19.38	18.59	18.80	111,478	-0.51(-2.65%)
Apr 17, 2023	18.97	19.37	18.74	19.31	94,238	+0.25(+1.29%)
Apr 14, 2023	19.58	19.70	18.97	19.06	101,599	-0.38(-1.95%)
Apr 13, 2023	19.16	19.65	19.04	19.44	80,310	+0.28(+1.48%)
Apr 12, 2023	19.32	19.51	19.14	19.16	82,518	-0.13(-0.69%)
Apr 11, 2023	19.77	19.79	19.26	19.29	97,494	-0.37(-1.88%)
Apr 10, 2023	19.44	19.88	19.42	19.66	101,923	+0.24(+1.22%)
Apr 06, 2023	19.58	19.87	19.37	19.42	81,738	-0.27(-1.35%)
Apr 05, 2023	19.60	19.85	19.55	19.69	69,016	-0.16(-0.81%)
Apr 04, 2023	20.39	20.39	19.56	19.85	105,239	-0.45(-2.19%)
Apr 03, 2023	20.39	20.66	20.21	20.29	146,379	+0.00(+0.00%)
Mar 31, 2023	20.29	20.42	19.99	20.29	133,622	+0.11(+0.56%)
Mar 30, 2023	20.89	20.89	20.10	20.18	63,856	-0.60(-2.87%)
Mar 29, 2023	20.80	20.80	20.49	20.78	81,224	+0.04(+0.18%)
Mar 28, 2023	20.82	21.08	20.59	20.74	99,730	-0.04(-0.18%)
Mar 27, 2023	21.08	21.25	20.62	20.78	140,912	+0.27(+1.29%)
Mar 24, 2023	19.53	20.55	19.39	20.51	145,731	+0.55(+2.75%)
Mar 23, 2023	20.82	20.84	19.94	19.96	99,630	-0.73(-3.53%)
Mar 22, 2023	21.33	21.53	20.67	20.69	120,056	-0.61(-2.85%)
Mar 21, 2023	21.35	21.92	21.07	21.30	237,577	+0.56(+2.70%)
Mar 20, 2023	21.34	21.64	20.68	20.74	117,372	-0.32(-1.53%)
Mar 17, 2023	21.69	21.69	20.84	21.06	266,602	-0.85(-3.89%)
Mar 16, 2023	20.75	22.28	20.49	21.91	173,998	+0.91(+4.33%)
Mar 15, 2023	20.52	21.19	20.27	21.00	240,629	-0.14(-0.67%)
Mar 14, 2023	22.66	22.86	20.92	21.15	202,313	-0.15(-0.71%)
Mar 13, 2023	21.15	22.41	20.56	21.30	244,758	-1.41(-6.22%)
Mar 10, 2023	22.48	23.19	22.00	22.71	153,739	+0.03(+0.13%)
Mar 09, 2023	24.04	24.04	22.55	22.68	110,860	-1.37(-5.71%)
Mar 08, 2023	23.97	24.20	23.84	24.06	55,624	+0.05(+0.20%)
Mar 07, 2023	24.49	24.50	23.91	24.01	46,127	-0.48(-1.97%)
Mar 06, 2023	24.79	24.98	24.37	24.49	121,390	-0.45(-1.79%)
Mar 03, 2023	25.00	25.08	24.76	24.94	71,533	-0.05(-0.19%)
Mar 02, 2023	24.78	25.06	24.76	24.98	65,485	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.