Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.72	20.99	20.35	20.94	638,034	+0.26(+1.25%)
Jun 27, 2019	20.36	20.68	20.36	20.68	86,408	+0.42(+2.05%)
Jun 26, 2019	20.60	20.62	20.15	20.27	92,227	-0.23(-1.11%)
Jun 25, 2019	20.12	20.65	20.10	20.50	75,067	+0.36(+1.79%)
Jun 24, 2019	20.31	20.59	20.04	20.14	58,724	-0.16(-0.81%)
Jun 21, 2019	20.77	20.85	20.10	20.30	180,400	-0.49(-2.37%)
Jun 20, 2019	20.81	20.88	20.30	20.79	85,355	+0.09(+0.42%)
Jun 19, 2019	20.47	20.87	20.47	20.71	104,144	+0.20(+0.96%)
Jun 18, 2019	19.99	20.57	19.99	20.51	45,762	+0.46(+2.31%)
Jun 17, 2019	19.80	20.18	19.80	20.05	87,648	+0.26(+1.31%)
Jun 14, 2019	19.88	19.96	19.70	19.79	59,452	-0.07(-0.35%)
Jun 13, 2019	19.84	19.99	19.75	19.86	50,070	+0.22(+1.12%)
Jun 12, 2019	19.69	19.85	19.59	19.64	124,312	-0.03(-0.16%)
Jun 11, 2019	19.70	19.72	19.49	19.67	69,318	+0.08(+0.40%)
Jun 10, 2019	19.23	19.68	19.23	19.60	61,934	+0.59(+3.09%)
Jun 07, 2019	19.25	19.46	18.83	19.01	59,708	-0.32(-1.66%)
Jun 06, 2019	19.52	19.74	19.13	19.33	30,711	-0.29(-1.48%)
Jun 05, 2019	19.84	19.92	19.46	19.62	62,415	-0.21(-1.07%)
Jun 04, 2019	19.58	20.00	19.36	19.83	90,072	+0.54(+2.80%)
Jun 03, 2019	19.15	19.56	19.08	19.29	132,860	+0.09(+0.45%)
May 31, 2019	19.12	19.44	19.00	19.20	42,229	-0.21(-1.09%)
May 30, 2019	19.74	20.03	19.14	19.42	33,626	-0.30(-1.51%)
May 29, 2019	19.63	19.83	19.46	19.71	42,513	-0.07(-0.36%)
May 28, 2019	20.05	20.05	19.63	19.78	58,016	-0.25(-1.25%)
May 24, 2019	19.71	20.04	19.68	20.03	29,726	+0.44(+2.24%)
May 23, 2019	20.42	20.42	19.49	19.60	45,142	-0.87(-4.25%)
May 22, 2019	20.58	20.81	20.22	20.47	25,056	-0.18(-0.87%)
May 21, 2019	20.68	20.85	20.58	20.65	21,366	+0.13(+0.61%)
May 20, 2019	20.42	20.77	20.42	20.52	22,928	+0.09(+0.46%)
May 17, 2019	20.40	20.71	20.36	20.43	78,334	-0.13(-0.65%)
May 16, 2019	20.41	20.71	20.41	20.56	21,253	+0.18(+0.88%)
May 15, 2019	20.16	20.38	20.04	20.38	42,406	+0.02(+0.08%)
May 14, 2019	20.20	20.49	20.12	20.36	48,863	+0.19(+0.93%)
May 13, 2019	20.57	20.57	20.04	20.18	75,506	-0.66(-3.16%)
May 10, 2019	20.35	20.85	20.35	20.83	46,312	+0.42(+2.04%)
May 09, 2019	20.32	20.53	20.21	20.42	35,032	-0.10(-0.49%)
May 08, 2019	20.55	20.79	20.47	20.52	44,413	-0.14(-0.68%)
May 07, 2019	20.95	21.08	20.51	20.66	56,309	-0.50(-2.39%)
May 06, 2019	20.63	21.31	20.63	21.16	42,672	+0.13(+0.63%)
May 03, 2019	20.81	21.12	20.81	21.03	88,335	+0.17(+0.82%)
May 02, 2019	20.61	20.98	20.58	20.86	55,825	+0.24(+1.17%)
May 01, 2019	20.84	20.94	20.57	20.62	100,880	-0.21(-1.01%)
Apr 30, 2019	21.26	21.28	20.58	20.83	144,912	-0.52(-2.44%)
Apr 29, 2019	21.39	21.93	21.33	21.35	95,296	+0.12(+0.59%)
Apr 26, 2019	20.40	21.67	20.40	21.22	68,376	+0.86(+4.23%)
Apr 25, 2019	20.54	20.59	20.20	20.36	41,331	-0.31(-1.50%)
Apr 24, 2019	20.63	20.75	20.39	20.67	35,909	-0.02(-0.08%)
Apr 23, 2019	20.30	20.70	19.97	20.69	207,125	+0.47(+2.34%)
Apr 22, 2019	20.55	20.55	20.05	20.21	48,112	-0.31(-1.51%)
Apr 18, 2019	20.71	20.81	20.53	20.53	50,606	-0.28(-1.34%)
Apr 17, 2019	20.80	20.81	20.57	20.80	40,118	+0.04(+0.19%)
Apr 16, 2019	20.46	20.77	20.39	20.77	73,066	+0.37(+1.83%)
Apr 15, 2019	20.69	20.76	20.30	20.39	72,128	-0.26(-1.28%)
Apr 12, 2019	20.50	20.81	20.42	20.66	121,171	+0.28(+1.37%)
Apr 11, 2019	20.27	20.39	20.16	20.38	80,456	+0.07(+0.34%)
Apr 10, 2019	19.96	20.35	19.85	20.31	62,634	+0.31(+1.55%)
Apr 09, 2019	20.23	20.41	19.98	20.00	89,074	-0.30(-1.49%)
Apr 08, 2019	20.22	20.41	20.20	20.30	63,492	+0.07(+0.35%)
Apr 05, 2019	20.08	20.40	20.08	20.23	142,676	+0.16(+0.77%)
Apr 04, 2019	20.11	20.11	19.87	20.07	141,574	+0.28(+1.41%)
Apr 03, 2019	19.20	20.13	18.59	19.80	152,144	+1.12(+5.99%)
Apr 02, 2019	19.00	19.00	18.63	18.68	54,112	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.