Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.76	22.91	22.26	22.29	62,551	-0.36(-1.57%)
Nov 29, 2023	22.55	22.85	22.55	22.65	44,247	+0.35(+1.55%)
Nov 28, 2023	22.50	22.54	22.20	22.30	32,680	-0.11(-0.48%)
Nov 27, 2023	22.88	22.89	22.32	22.41	85,563	-0.56(-2.45%)
Nov 24, 2023	22.91	23.05	22.76	22.98	17,380	+0.21(+0.91%)
Nov 22, 2023	23.00	23.03	22.62	22.77	34,581	-0.06(-0.26%)
Nov 21, 2023	23.19	23.30	22.82	22.83	39,947	-0.37(-1.58%)
Nov 20, 2023	23.45	23.45	23.02	23.19	42,234	-0.25(-1.05%)
Nov 17, 2023	23.26	23.57	23.21	23.44	48,842	+0.43(+1.89%)
Nov 16, 2023	23.32	23.32	22.84	23.01	32,392	-0.30(-1.27%)
Nov 15, 2023	23.46	23.64	23.23	23.30	57,176	-0.27(-1.16%)
Nov 14, 2023	22.42	23.63	22.33	23.57	98,257	+1.65(+7.51%)
Nov 13, 2023	21.61	21.99	21.57	21.93	41,296	-0.01(-0.04%)
Nov 10, 2023	21.97	22.11	20.77	21.94	38,043	+0.13(+0.58%)
Nov 09, 2023	21.97	22.07	21.71	21.81	52,636	-0.20(-0.89%)
Nov 08, 2023	22.08	22.08	21.73	22.00	49,749	-0.09(-0.40%)
Nov 07, 2023	22.23	22.23	21.98	22.09	37,759	-0.29(-1.31%)
Nov 06, 2023	22.62	22.62	22.27	22.39	36,468	-0.18(-0.78%)
Nov 03, 2023	22.50	22.72	22.38	22.56	77,298	+0.56(+2.53%)
Nov 02, 2023	21.43	22.03	21.23	22.00	67,680	+0.80(+3.77%)
Nov 01, 2023	21.21	21.27	20.79	21.21	67,172	-0.07(-0.32%)
Oct 31, 2023	20.53	21.29	20.51	21.27	59,898	+0.74(+3.61%)
Oct 30, 2023	20.10	20.57	20.05	20.53	57,823	+0.59(+2.98%)
Oct 27, 2023	19.80	20.01	19.66	19.94	39,989	-0.26(-1.30%)
Oct 26, 2023	19.89	20.30	19.88	20.20	56,404	+0.39(+1.97%)
Oct 25, 2023	19.76	19.89	19.46	19.81	58,191	-0.06(-0.29%)
Oct 24, 2023	20.05	20.05	19.76	19.87	57,123	-0.12(-0.59%)
Oct 23, 2023	19.98	20.26	19.80	19.99	45,744	-0.03(-0.15%)
Oct 20, 2023	20.31	20.31	19.95	20.02	79,996	-0.25(-1.25%)
Oct 19, 2023	20.44	20.59	20.26	20.27	39,206	-0.20(-0.95%)
Oct 18, 2023	20.47	20.68	20.25	20.46	42,239	-0.12(-0.57%)
Oct 17, 2023	20.05	20.79	20.05	20.58	63,554	+0.40(+1.98%)
Oct 16, 2023	20.13	20.44	20.13	20.18	48,010	+0.21(+1.07%)
Oct 13, 2023	20.63	20.63	19.93	19.97	39,351	-0.49(-2.38%)
Oct 12, 2023	20.48	20.51	19.86	20.45	47,110	-0.09(-0.43%)
Oct 11, 2023	20.48	20.70	20.41	20.54	19,895	+0.08(+0.38%)
Oct 10, 2023	20.40	20.66	20.40	20.46	48,409	+0.20(+0.96%)
Oct 09, 2023	20.10	20.46	20.09	20.27	50,290	+0.01(+0.05%)
Oct 06, 2023	20.19	20.43	19.64	20.26	41,479	-0.07(-0.34%)
Oct 05, 2023	19.88	20.43	19.71	20.33	57,808	+0.47(+2.36%)
Oct 04, 2023	19.72	19.92	19.35	19.86	46,125	+0.16(+0.79%)
Oct 03, 2023	20.00	20.00	19.67	19.70	51,178	-0.40(-1.99%)
Oct 02, 2023	19.98	20.24	19.89	20.10	75,020	+0.08(+0.39%)
Sep 29, 2023	20.14	20.31	19.96	20.03	54,952	-0.04(-0.19%)
Sep 28, 2023	19.89	20.23	19.89	20.06	53,353	+0.17(+0.83%)
Sep 27, 2023	20.04	20.17	19.87	19.90	37,011	-0.10(-0.49%)
Sep 26, 2023	20.14	20.44	19.99	20.00	28,733	-0.41(-2.01%)
Sep 25, 2023	20.18	20.46	20.38	20.41	40,739	+0.30(+1.50%)
Sep 22, 2023	20.30	20.44	20.08	20.10	37,797	-0.20(-0.96%)
Sep 21, 2023	19.95	20.37	19.95	20.30	46,319	+0.06(+0.29%)
Sep 20, 2023	20.44	20.58	20.19	20.24	30,375	-0.10(-0.48%)
Sep 19, 2023	20.65	20.82	20.18	20.34	30,733	-0.27(-1.32%)
Sep 18, 2023	21.16	21.16	20.60	20.61	44,985	-0.58(-2.76%)
Sep 15, 2023	21.44	21.89	21.07	21.20	185,749	-0.26(-1.23%)
Sep 14, 2023	21.21	21.54	21.21	21.46	61,813	+0.35(+1.66%)
Sep 13, 2023	21.26	21.37	20.95	21.11	40,985	-0.18(-0.82%)
Sep 12, 2023	21.20	21.53	21.20	21.28	38,960	-0.04(-0.18%)
Sep 11, 2023	21.73	21.73	21.24	21.32	64,542	-0.19(-0.86%)
Sep 08, 2023	21.38	21.57	21.16	21.51	41,176	+0.19(+0.87%)
Sep 07, 2023	21.24	21.45	21.13	21.32	144,770	+0.05(+0.23%)
Sep 06, 2023	21.60	21.66	21.21	21.27	51,569	-0.28(-1.31%)
Sep 05, 2023	21.78	21.82	21.50	21.56	45,539	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.