Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.87	24.14	23.57	23.66	148,544	-0.16(-0.68%)
Jan 30, 2018	23.56	23.74	23.56	23.82	55,794	+0.18(+0.75%)
Jan 29, 2018	22.86	23.96	22.32	23.65	121,961	-0.04(-0.16%)
Jan 26, 2018	24.33	24.70	23.51	23.68	111,804	-1.31(-5.25%)
Jan 25, 2018	25.05	25.08	24.90	25.00	38,694	+0.01(+0.06%)
Jan 24, 2018	25.19	25.19	24.88	24.98	38,854	-0.19(-0.76%)
Jan 23, 2018	25.00	25.25	24.92	25.17	24,342	+0.13(+0.50%)
Jan 22, 2018	24.96	25.10	24.95	25.05	10,055	-0.21(-0.82%)
Jan 19, 2018	24.97	25.25	24.89	25.25	38,877	+0.31(+1.24%)
Jan 18, 2018	25.19	25.32	24.93	24.94	45,109	-0.27(-1.08%)
Jan 17, 2018	24.87	25.38	24.85	25.22	76,067	+0.44(+1.79%)
Jan 16, 2018	25.23	25.23	24.53	24.77	62,533	-0.27(-1.09%)
Jan 12, 2018		25.05	25.05	25.05	0	-0.02(-0.09%)
Jan 11, 2018	24.77	25.37	24.77	25.07	50,854	+0.33(+1.34%)
Jan 10, 2018	24.23	25.37	24.23	24.74	86,340	+0.50(+2.07%)
Jan 09, 2018	24.15	24.48	24.15	24.24	56,909	+0.08(+0.34%)
Jan 08, 2018	24.27	24.31	24.13	24.15	75,024	-0.10(-0.43%)
Jan 05, 2018	24.18	24.33	24.15	24.26	57,184	+0.11(+0.46%)
Jan 04, 2018	24.16	24.34	23.76	24.15	72,278	+0.16(+0.68%)
Jan 03, 2018	23.91	24.24	23.79	23.98	37,945	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.