Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.81	20.94	20.62	20.93	115,112	+0.01(+0.04%)
Oct 30, 2019	20.92	21.05	20.69	20.92	123,940	-0.05(-0.22%)
Oct 29, 2019	20.89	21.07	20.86	20.97	141,815	+0.03(+0.15%)
Oct 28, 2019	20.60	21.08	20.60	20.94	120,783	+0.54(+2.64%)
Oct 25, 2019	19.85	20.82	19.84	20.40	148,015	-0.25(-1.21%)
Oct 24, 2019	20.74	20.84	20.46	20.65	51,158	-0.05(-0.23%)
Oct 23, 2019	20.71	20.75	20.53	20.70	96,308	-0.03(-0.15%)
Oct 22, 2019	20.62	20.89	20.49	20.73	117,152	+0.03(+0.15%)
Oct 21, 2019	20.69	20.91	20.49	20.70	127,141	+0.15(+0.72%)
Oct 18, 2019	20.40	20.63	20.29	20.55	116,901	+0.04(+0.19%)
Oct 17, 2019	20.55	20.63	20.32	20.51	92,840	+0.05(+0.27%)
Oct 16, 2019	20.39	20.59	20.25	20.45	71,893	+0.05(+0.23%)
Oct 15, 2019	20.31	20.63	20.16	20.41	117,707	+0.11(+0.54%)
Oct 14, 2019	20.13	20.35	19.92	20.30	43,224	-0.01(-0.04%)
Oct 11, 2019	20.33	20.65	20.27	20.31	53,905	+0.27(+1.36%)
Oct 10, 2019	19.95	20.33	19.88	20.03	42,841	+0.12(+0.63%)
Oct 09, 2019	19.76	19.95	19.76	19.91	40,037	+0.20(+0.99%)
Oct 08, 2019	19.88	19.88	19.66	19.71	72,951	-0.35(-1.75%)
Oct 07, 2019	20.15	20.35	20.05	20.06	50,749	-0.22(-1.08%)
Oct 04, 2019	20.00	20.30	19.94	20.28	58,258	+0.36(+1.80%)
Oct 03, 2019	19.82	20.02	19.64	19.92	53,257	-0.02(-0.12%)
Oct 02, 2019	19.79	19.99	19.70	19.95	62,046	+0.09(+0.47%)
Oct 01, 2019	20.49	20.69	19.71	19.85	90,692	-0.49(-2.42%)
Sep 30, 2019	20.68	20.68	20.31	20.34	108,349	-0.23(-1.10%)
Sep 27, 2019	20.75	20.95	20.51	20.57	52,752	-0.05(-0.23%)
Sep 26, 2019	20.87	21.07	20.58	20.62	59,922	-0.40(-1.90%)
Sep 25, 2019	20.81	21.16	20.79	21.02	63,631	+0.16(+0.75%)
Sep 24, 2019	21.32	21.32	20.77	20.86	55,316	-0.40(-1.87%)
Sep 23, 2019	21.02	21.36	20.89	21.26	43,518	+0.08(+0.37%)
Sep 20, 2019	21.11	21.49	20.97	21.18	163,764	+0.05(+0.22%)
Sep 19, 2019	21.40	21.72	21.13	21.13	72,893	-0.26(-1.20%)
Sep 18, 2019	21.46	21.46	21.11	21.39	52,219	+0.02(+0.07%)
Sep 17, 2019	21.41	21.47	21.10	21.38	46,720	-0.06(-0.29%)
Sep 16, 2019	21.34	21.54	21.34	21.44	44,623	-0.03(-0.15%)
Sep 13, 2019	21.27	21.78	21.27	21.47	73,623	+0.35(+1.66%)
Sep 12, 2019	21.02	21.18	20.77	21.12	83,721	+0.03(+0.15%)
Sep 11, 2019	20.74	21.30	20.13	21.09	83,039	+0.37(+1.81%)
Sep 10, 2019	20.34	20.77	20.34	20.71	123,741	+0.18(+0.88%)
Sep 09, 2019	20.06	20.62	19.88	20.53	57,251	+0.55(+2.73%)
Sep 06, 2019	20.24	20.24	19.94	19.99	26,504	-0.21(-1.04%)
Sep 05, 2019	20.26	20.67	20.14	20.20	74,911	+0.18(+0.90%)
Sep 04, 2019	20.13	20.20	19.92	20.02	38,274	+0.11(+0.55%)
Sep 03, 2019	19.96	20.04	19.60	19.91	80,135	-0.22(-1.09%)
Aug 30, 2019	20.34	20.34	19.99	20.13	38,284	-0.07(-0.35%)
Aug 29, 2019	20.34	20.62	20.02	20.20	55,149	+0.09(+0.47%)
Aug 28, 2019	19.80	20.32	19.80	20.10	39,608	+0.23(+1.18%)
Aug 27, 2019	20.13	20.15	19.60	19.87	104,479	-0.09(-0.43%)
Aug 26, 2019	19.74	19.95	19.58	19.95	78,919	+0.18(+0.91%)
Aug 23, 2019	20.47	20.70	19.71	19.77	76,184	-0.87(-4.20%)
Aug 22, 2019	20.67	20.86	20.58	20.64	99,308	+0.05(+0.23%)
Aug 21, 2019	20.70	20.84	20.30	20.59	226,150	+0.09(+0.42%)
Aug 20, 2019	20.41	20.53	20.28	20.51	46,802	+0.09(+0.42%)
Aug 19, 2019	20.48	20.58	19.72	20.42	37,023	-0.03(-0.15%)
Aug 16, 2019	19.96	20.55	19.96	20.45	116,901	+0.60(+3.03%)
Aug 15, 2019	19.87	19.99	19.73	19.85	82,165	+0.17(+0.84%)
Aug 14, 2019	19.69	19.90	19.54	19.69	95,054	-0.39(-1.93%)
Aug 13, 2019	19.77	20.23	19.77	20.07	83,096	+0.24(+1.21%)
Aug 12, 2019	19.94	20.18	19.51	19.83	35,282	-0.30(-1.50%)
Aug 09, 2019	20.17	20.44	19.69	20.14	39,686	-0.13(-0.65%)
Aug 08, 2019	20.08	20.48	19.92	20.27	52,063	+0.38(+1.91%)
Aug 07, 2019	19.66	20.50	19.56	19.89	89,449	+0.23(+1.18%)
Aug 06, 2019	19.80	19.80	19.32	19.66	46,103	-0.06(-0.31%)
Aug 05, 2019	19.87	19.99	18.87	19.72	90,505	-0.54(-2.67%)
Aug 02, 2019	20.14	20.36	19.74	20.26	94,110	-0.04(-0.19%)
Aug 01, 2019	20.98	21.08	20.13	20.30	150,018	-0.68(-3.25%)
Jul 31, 2019	20.88	21.27	20.86	20.98	96,693	+0.00(+0.00%)
Jul 30, 2019	20.68	21.05	20.54	20.98	68,222	+0.12(+0.56%)
Jul 29, 2019	20.48	21.09	20.33	20.86	116,610	+0.32(+1.54%)
Jul 26, 2019	20.85	20.86	20.46	20.55	133,797	+0.36(+1.76%)
Jul 25, 2019	19.73	20.50	19.73	20.19	52,647	-0.26(-1.29%)
Jul 24, 2019	20.09	20.46	20.02	20.45	100,473	+0.43(+2.16%)
Jul 23, 2019	19.87	20.04	19.83	20.02	30,249	+0.25(+1.25%)
Jul 22, 2019	19.93	19.93	19.67	19.77	68,999	-0.16(-0.82%)
Jul 19, 2019	19.77	20.05	19.77	19.93	37,230	+0.13(+0.66%)
Jul 18, 2019	19.66	19.91	19.64	19.80	83,211	+0.05(+0.27%)
Jul 17, 2019	20.06	20.06	19.70	19.75	59,677	-0.37(-1.85%)
Jul 16, 2019	20.11	20.25	20.04	20.12	99,266	-0.01(-0.04%)
Jul 15, 2019	20.31	20.31	20.04	20.13	81,480	-0.19(-0.91%)
Jul 12, 2019	20.24	20.49	19.92	20.31	78,210	+0.22(+1.12%)
Jul 11, 2019	20.07	20.20	19.86	20.09	48,866	-0.07(-0.35%)
Jul 10, 2019	20.28	20.34	20.06	20.16	71,475	-0.04(-0.19%)
Jul 09, 2019	20.16	20.27	20.07	20.20	40,413	+0.03(+0.15%)
Jul 08, 2019	20.27	20.31	20.11	20.17	75,768	-0.26(-1.25%)
Jul 05, 2019	20.32	20.44	20.12	20.42	48,606	+0.13(+0.65%)
Jul 03, 2019	20.21	20.30	20.11	20.29	16,546	+0.11(+0.54%)
Jul 02, 2019	20.49	20.65	19.97	20.18	42,417	-0.32(-1.55%)
Jul 01, 2019	20.83	20.83	20.38	20.50	138,046	-0.17(-0.82%)
Jun 28, 2019	20.45	20.72	20.08	20.67	646,494	+0.26(+1.25%)
Jun 27, 2019	20.09	20.41	20.09	20.41	87,554	+0.41(+2.05%)
Jun 26, 2019	20.33	20.35	19.89	20.00	93,450	-0.22(-1.11%)
Jun 25, 2019	19.86	20.38	19.84	20.23	76,062	+0.36(+1.79%)
Jun 24, 2019	20.04	20.32	19.78	19.87	59,503	-0.16(-0.81%)
Jun 21, 2019	20.50	20.58	19.84	20.04	182,791	-0.49(-2.37%)
Jun 20, 2019	20.54	20.61	20.04	20.52	86,487	+0.09(+0.42%)
Jun 19, 2019	20.21	20.59	20.21	20.44	105,525	+0.19(+0.96%)
Jun 18, 2019	19.73	20.30	19.73	20.24	46,368	+0.46(+2.31%)
Jun 17, 2019	19.54	19.91	19.54	19.79	88,810	+0.26(+1.31%)
Jun 14, 2019	19.62	19.70	19.44	19.53	60,241	-0.07(-0.36%)
Jun 13, 2019	19.58	19.73	19.49	19.60	50,734	+0.22(+1.12%)
Jun 12, 2019	19.43	19.59	19.33	19.39	125,961	-0.03(-0.16%)
Jun 11, 2019	19.44	19.46	19.23	19.42	70,237	+0.08(+0.40%)
Jun 10, 2019	18.98	19.42	18.98	19.34	62,755	+0.58(+3.09%)
Jun 07, 2019	19.00	19.21	18.58	18.76	60,499	-0.32(-1.66%)
Jun 06, 2019	19.26	19.49	18.88	19.08	31,118	-0.29(-1.48%)
Jun 05, 2019	19.58	19.66	19.21	19.36	63,242	-0.21(-1.07%)
Jun 04, 2019	19.32	19.74	19.11	19.57	91,266	+0.53(+2.80%)
Jun 03, 2019	18.90	19.30	18.83	19.04	134,622	+0.09(+0.45%)
May 31, 2019	18.87	19.18	18.75	18.95	42,789	-0.21(-1.09%)
May 30, 2019	19.48	19.76	18.89	19.16	34,072	-0.29(-1.51%)
May 29, 2019	19.38	19.57	19.21	19.45	43,077	-0.07(-0.36%)
May 28, 2019	19.79	19.79	19.38	19.52	58,785	-0.25(-1.25%)
May 24, 2019	19.45	19.78	19.42	19.77	30,120	+0.43(+2.24%)
May 23, 2019	20.15	20.15	19.23	19.34	45,740	-0.86(-4.25%)
May 22, 2019	20.31	20.54	19.96	20.20	25,389	-0.18(-0.87%)
May 21, 2019	20.41	20.58	20.31	20.38	21,649	+0.12(+0.61%)
May 20, 2019	20.15	20.50	20.15	20.25	23,232	+0.09(+0.46%)
May 17, 2019	20.14	20.44	20.09	20.16	79,373	-0.13(-0.65%)
May 16, 2019	20.14	20.44	20.14	20.29	21,535	+0.18(+0.88%)
May 15, 2019	19.90	20.11	19.78	20.11	42,969	+0.02(+0.08%)
May 14, 2019	19.93	20.22	19.86	20.10	49,511	+0.19(+0.93%)
May 13, 2019	20.30	20.30	19.78	19.91	76,507	-0.65(-3.16%)
May 10, 2019	20.08	20.58	20.08	20.56	46,926	+0.41(+2.04%)
May 09, 2019	20.06	20.26	19.95	20.15	35,497	-0.10(-0.49%)
May 08, 2019	20.28	20.52	20.20	20.25	45,002	-0.14(-0.68%)
May 07, 2019	20.68	20.81	20.24	20.39	57,056	-0.50(-2.39%)
May 06, 2019	20.36	21.03	20.36	20.89	43,238	+0.13(+0.63%)
May 03, 2019	20.54	20.85	20.54	20.75	89,506	+0.17(+0.82%)
May 02, 2019	20.34	20.71	20.31	20.59	56,565	+0.24(+1.17%)
May 01, 2019	20.56	20.66	20.30	20.35	102,217	-0.21(-1.01%)
Apr 30, 2019	20.98	21.00	20.31	20.56	146,834	-0.51(-2.44%)
Apr 29, 2019	21.11	21.64	21.05	21.07	96,560	+0.12(+0.59%)
Apr 26, 2019	20.13	21.38	20.13	20.95	69,283	+0.85(+4.23%)
Apr 25, 2019	20.27	20.33	19.94	20.10	41,879	-0.31(-1.50%)
Apr 24, 2019	20.36	20.48	20.12	20.40	36,385	-0.02(-0.08%)
Apr 23, 2019	20.03	20.43	19.71	20.42	209,871	+0.47(+2.34%)
Apr 22, 2019	20.28	20.28	19.79	19.95	48,749	-0.31(-1.51%)
Apr 18, 2019	20.44	20.54	20.26	20.26	51,277	-0.28(-1.34%)
Apr 17, 2019	20.53	20.54	20.30	20.53	40,649	+0.04(+0.19%)
Apr 16, 2019	20.19	20.49	20.12	20.49	74,035	+0.37(+1.83%)
Apr 15, 2019	20.42	20.49	20.03	20.13	73,085	-0.26(-1.28%)
Apr 12, 2019	20.23	20.54	20.16	20.39	122,778	+0.28(+1.37%)
Apr 11, 2019	20.00	20.12	19.90	20.11	81,523	+0.07(+0.34%)
Apr 10, 2019	19.70	20.08	19.59	20.04	63,465	+0.31(+1.55%)
Apr 09, 2019	19.97	20.14	19.72	19.74	90,255	-0.30(-1.49%)
Apr 08, 2019	19.96	20.14	19.93	20.03	64,334	+0.07(+0.35%)
Apr 05, 2019	19.82	20.13	19.82	19.97	144,568	+0.15(+0.77%)
Apr 04, 2019	19.85	19.85	19.61	19.81	143,451	+0.28(+1.41%)
Apr 03, 2019	18.95	19.86	18.35	19.54	154,161	+1.10(+5.99%)
Apr 02, 2019	18.75	18.75	18.39	18.43	54,830	-0.31(-1.68%)
Apr 01, 2019	18.60	18.88	18.28	18.75	65,273	+0.31(+1.66%)
Mar 29, 2019	18.82	18.88	18.39	18.44	87,549	-0.22(-1.19%)
Mar 28, 2019	18.37	18.71	18.33	18.66	49,832	+0.37(+2.01%)
Mar 27, 2019	18.13	18.36	17.91	18.29	45,640	+0.08(+0.46%)
Mar 26, 2019	17.80	18.23	17.54	18.21	56,029	+0.54(+3.08%)
Mar 25, 2019	17.60	17.82	17.33	17.67	54,009	+0.06(+0.35%)
Mar 22, 2019	18.64	18.64	17.59	17.60	96,291	-1.18(-6.28%)
Mar 21, 2019	18.62	19.07	18.62	18.79	100,994	+0.14(+0.74%)
Mar 20, 2019	18.89	18.98	18.60	18.65	93,571	-0.25(-1.30%)
Mar 19, 2019	19.31	19.34	18.78	18.89	123,120	-0.38(-1.95%)
Mar 18, 2019	19.16	19.31	19.02	19.27	102,194	+0.15(+0.76%)
Mar 15, 2019	18.70	19.16	18.63	19.12	194,801	+0.43(+2.30%)
Mar 14, 2019	18.95	18.95	18.69	18.69	29,019	-0.18(-0.97%)
Mar 13, 2019	18.85	19.05	18.82	18.88	43,212	+0.02(+0.08%)
Mar 12, 2019	18.85	19.11	18.81	18.86	43,742	+0.03(+0.16%)
Mar 11, 2019	18.65	18.94	18.52	18.83	42,391	+0.18(+0.99%)
Mar 08, 2019	18.53	18.76	18.22	18.65	55,974	+0.06(+0.33%)
Mar 07, 2019	18.75	18.88	18.49	18.59	64,799	-0.16(-0.86%)
Mar 06, 2019	19.44	19.64	18.62	18.75	61,367	-0.83(-4.23%)
Mar 05, 2019	19.41	19.67	18.60	19.57	80,809	+0.17(+0.87%)
Mar 04, 2019	19.59	19.71	19.31	19.41	47,969	-0.18(-0.90%)
Mar 01, 2019	19.65	19.79	19.56	19.58	90,681	+0.04(+0.20%)
Feb 28, 2019	19.51	19.62	19.41	19.54	43,851	+0.03(+0.16%)
Feb 27, 2019	19.44	19.69	19.29	19.51	87,038	+0.07(+0.35%)
Feb 26, 2019	19.57	19.62	19.43	19.44	73,721	-0.15(-0.74%)
Feb 25, 2019	19.73	19.80	19.54	19.59	67,315	-0.03(-0.16%)
Feb 22, 2019	19.57	19.66	19.47	19.62	65,368	+0.05(+0.24%)
Feb 21, 2019	19.57	19.58	19.31	19.57	63,399	+0.05(+0.24%)
Feb 20, 2019	19.39	19.54	19.38	19.53	84,938	+0.15(+0.75%)
Feb 19, 2019	19.19	19.50	19.13	19.38	77,750	+0.08(+0.40%)
Feb 15, 2019	19.00	19.31	19.00	19.31	99,031	+0.45(+2.40%)
Feb 14, 2019	18.82	19.12	18.10	18.85	126,396	-0.03(-0.15%)
Feb 13, 2019	18.66	18.96	18.48	18.88	117,401	+0.23(+1.22%)
Feb 12, 2019	18.59	18.69	18.50	18.66	63,560	+0.11(+0.57%)
Feb 11, 2019	18.46	18.59	18.37	18.55	36,616	+0.11(+0.58%)
Feb 08, 2019	18.43	18.58	18.34	18.44	42,295	-0.09(-0.49%)
Feb 07, 2019	18.59	18.78	18.37	18.53	65,167	-0.05(-0.24%)
Feb 06, 2019	18.46	18.73	18.40	18.58	39,880	+0.13(+0.70%)
Feb 05, 2019	18.58	18.84	18.31	18.45	100,060	-0.12(-0.65%)
Feb 04, 2019	18.25	18.59	18.19	18.57	76,966	+0.31(+1.70%)
Feb 01, 2019	18.30	18.46	18.15	18.26	57,842	-0.04(-0.21%)
Jan 31, 2019	18.28	18.33	17.84	18.30	97,624	-0.06(-0.33%)
Jan 30, 2019	18.40	18.60	18.20	18.36	73,463	+0.07(+0.37%)
Jan 29, 2019	17.84	18.50	17.82	18.29	110,875	+0.52(+2.90%)
Jan 28, 2019	17.59	18.01	17.59	17.77	79,242	+0.13(+0.73%)
Jan 25, 2019	18.97	18.97	17.47	17.65	123,328	-0.01(-0.04%)
Jan 24, 2019	17.70	17.87	17.41	17.65	36,842	-0.11(-0.60%)
Jan 23, 2019	17.75	18.16	17.44	17.76	44,013	+0.05(+0.26%)
Jan 22, 2019	17.87	17.99	17.62	17.71	58,002	-0.28(-1.56%)
Jan 18, 2019	17.87	18.12	17.85	17.99	62,454	+0.13(+0.72%)
Jan 17, 2019	17.97	18.03	17.70	17.87	87,885	-0.20(-1.09%)
Jan 16, 2019	17.55	18.22	17.55	18.06	108,603	+0.61(+3.48%)
Jan 15, 2019	17.35	17.49	17.07	17.46	53,232	+0.10(+0.57%)
Jan 14, 2019	17.48	17.74	17.35	17.36	44,525	-0.24(-1.34%)
Jan 11, 2019	17.50	17.71	17.43	17.59	62,454	-0.03(-0.17%)
Jan 10, 2019	17.51	17.76	17.40	17.62	52,484	-0.02(-0.09%)
Jan 09, 2019	17.81	17.84	17.55	17.64	90,203	-0.06(-0.34%)
Jan 08, 2019	17.88	17.88	17.42	17.70	74,211	-0.02(-0.13%)
Jan 07, 2019	17.37	17.77	17.18	17.72	181,031	+0.35(+2.01%)
Jan 04, 2019	17.10	18.03	17.10	17.37	74,840	+0.49(+2.92%)
Jan 03, 2019	17.06	17.14	16.55	16.88	113,082	-0.27(-1.59%)
Jan 02, 2019	16.74	17.30	16.74	17.15	123,366	+0.20(+1.16%)
Dec 31, 2018	16.82	16.97	16.39	16.95	126,226	+0.15(+0.90%)
Dec 28, 2018	16.07	16.86	16.07	16.80	173,265	+0.79(+4.93%)
Dec 27, 2018	16.12	16.29	15.66	16.01	112,036	-0.37(-2.27%)
Dec 26, 2018	15.44	16.42	15.44	16.39	83,390	+1.02(+6.67%)
Dec 24, 2018	15.29	15.72	15.18	15.36	50,464	+0.00(+0.00%)
Dec 21, 2018	15.60	15.79	15.31	15.36	233,084	-0.20(-1.27%)
Dec 20, 2018	15.17	15.75	14.85	15.56	211,826	+0.25(+1.64%)
Dec 19, 2018	16.21	16.29	15.07	15.31	787,817	-0.94(-5.79%)
Dec 18, 2018	16.62	16.73	16.11	16.25	116,073	-0.34(-2.06%)
Dec 17, 2018	16.67	17.00	16.46	16.59	127,532	-0.08(-0.46%)
Dec 14, 2018	17.13	17.50	16.58	16.67	117,794	-0.59(-3.43%)
Dec 13, 2018	17.68	17.72	17.24	17.26	79,549	-0.31(-1.77%)
Dec 12, 2018	17.59	17.84	17.46	17.57	356,387	+0.11(+0.65%)
Dec 11, 2018	17.80	17.84	17.28	17.46	79,570	-0.14(-0.78%)
Dec 10, 2018	17.63	17.68	17.15	17.59	92,722	-0.03(-0.17%)
Dec 07, 2018	17.77	17.98	17.49	17.62	112,128	-0.18(-1.02%)
Dec 06, 2018	17.88	18.28	17.49	17.80	95,400	-0.17(-0.97%)
Dec 04, 2018	19.38	19.38	17.88	17.98	106,199	-1.48(-7.61%)
Dec 03, 2018	19.90	19.90	19.34	19.46	33,707	-0.24(-1.19%)
Nov 30, 2018	19.54	19.76	19.21	19.69	65,485	+0.09(+0.46%)
Nov 29, 2018	19.91	20.28	19.60	19.60	44,740	-0.43(-2.12%)
Nov 28, 2018	19.95	20.22	19.35	20.03	65,469	+0.09(+0.46%)
Nov 27, 2018	19.87	20.01	19.65	19.94	67,341	+0.00(+0.00%)
Nov 26, 2018	19.57	20.00	19.46	19.94	85,474	+0.55(+2.86%)
Nov 23, 2018	19.08	19.46	19.06	19.38	31,227	+0.17(+0.91%)
Nov 21, 2018		19.21	19.21	19.21	0	-0.13(-0.67%)
Nov 20, 2018	19.32	19.58	19.09	19.34	62,874	-0.16(-0.82%)
Nov 19, 2018	19.76	19.99	19.29	19.50	31,839	-0.27(-1.38%)
Nov 16, 2018	19.81	20.19	19.69	19.77	56,657	-0.11(-0.57%)
Nov 15, 2018	19.30	20.17	19.30	19.88	105,798	+0.45(+2.32%)
Nov 14, 2018	19.96	20.16	19.29	19.43	55,883	-0.45(-2.27%)
Nov 13, 2018	19.94	20.65	19.84	19.88	98,830	+0.00(+0.00%)
Nov 12, 2018	20.00	20.13	19.82	19.88	86,517	-0.11(-0.56%)
Nov 09, 2018	20.07	20.32	19.81	20.00	48,629	-0.14(-0.67%)
Nov 08, 2018	20.10	20.29	20.03	20.13	36,728	+0.00(+0.00%)
Nov 07, 2018	20.33	20.33	19.87	20.13	58,643	-0.17(-0.82%)
Nov 06, 2018	20.25	20.62	20.23	20.30	53,542	-0.05(-0.22%)
Nov 05, 2018	20.61	20.61	20.22	20.34	41,853	-0.28(-1.35%)
Nov 02, 2018	20.64	20.98	20.43	20.62	82,111	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.