Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.06	15.10	14.13	14.21	128,796	-0.91(-5.99%)
Nov 27, 2020	15.42	15.42	14.70	15.11	46,284	-0.33(-2.12%)
Nov 25, 2020	15.73	16.20	15.37	15.44	63,342	-0.48(-3.00%)
Nov 24, 2020	15.51	15.94	15.51	15.92	139,982	+0.72(+4.74%)
Nov 23, 2020	15.16	15.40	15.14	15.20	117,393	+0.26(+1.74%)
Nov 20, 2020	14.68	14.96	14.68	14.94	87,796	+0.06(+0.39%)
Nov 19, 2020	15.16	15.22	14.59	14.88	129,484	-0.12(-0.80%)
Nov 18, 2020	15.10	15.22	15.00	15.00	126,080	+0.05(+0.33%)
Nov 17, 2020	14.66	15.02	14.54	14.95	111,245	+0.09(+0.61%)
Nov 16, 2020	14.63	15.18	14.50	14.86	112,315	+0.72(+5.08%)
Nov 13, 2020	14.02	14.36	13.96	14.14	125,188	+0.23(+1.66%)
Nov 12, 2020	14.04	14.46	13.67	13.91	156,948	-0.39(-2.72%)
Nov 11, 2020	14.52	14.52	14.07	14.30	92,544	-0.11(-0.75%)
Nov 10, 2020	13.88	14.60	13.64	14.40	130,528	+0.55(+4.00%)
Nov 09, 2020	12.90	14.00	12.90	13.85	308,406	+1.78(+14.78%)
Nov 06, 2020	12.45	12.46	12.04	12.07	83,055	-0.19(-1.55%)
Nov 05, 2020	11.79	12.57	11.66	12.26	153,878	+0.54(+4.58%)
Nov 04, 2020	12.47	12.47	11.64	11.72	119,829	-1.07(-8.33%)
Nov 03, 2020	12.61	12.83	12.52	12.79	155,545	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.