Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.82	21.15	20.67	20.87	122,618	-0.10(-0.46%)
Nov 29, 2021	21.78	21.78	20.93	20.97	101,730	-0.35(-1.65%)
Nov 26, 2021	21.69	22.01	20.92	21.32	109,106	-0.85(-3.84%)
Nov 24, 2021	22.44	23.00	22.01	22.17	48,829	-0.32(-1.40%)
Nov 23, 2021	22.12	22.57	21.88	22.49	142,365	+0.46(+2.07%)
Nov 22, 2021	22.08	22.69	21.74	22.03	89,013	+0.11(+0.48%)
Nov 19, 2021	21.99	22.33	21.61	21.93	74,497	-0.19(-0.87%)
Nov 18, 2021	21.97	22.21	22.09	22.12	68,843	+0.27(+1.23%)
Nov 17, 2021	21.83	21.89	21.54	21.85	106,506	-0.13(-0.59%)
Nov 16, 2021	22.00	22.14	21.89	21.98	48,774	-0.10(-0.43%)
Nov 15, 2021	21.84	22.10	21.84	22.08	59,217	+0.05(+0.24%)
Nov 12, 2021	22.39	22.39	21.91	22.02	92,850	-0.23(-1.01%)
Nov 11, 2021	22.36	22.53	22.23	22.25	42,272	+0.00(+0.00%)
Nov 10, 2021	22.22			22.25	50,921	+0.08(+0.35%)
Nov 09, 2021	22.21	22.49	21.92	22.17	42,910	-0.23(-1.01%)
Nov 08, 2021	22.67	22.81	22.28	22.40	106,675	-0.20(-0.88%)
Nov 05, 2021	22.12	22.75	22.11	22.60	110,501	+0.70(+3.21%)
Nov 04, 2021	22.48	22.48	21.43	21.89	106,891	-0.39(-1.75%)
Nov 03, 2021	21.95	22.51	21.41	22.28	141,038	+0.69(+3.17%)
Nov 02, 2021	22.12	22.54	21.48	21.60	86,739	-0.70(-3.15%)
Nov 01, 2021	22.38	22.26	22.12	22.30	113,155	+0.04(+0.19%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,376	-0.20(-0.89%)
Oct 28, 2021	22.36	22.54	22.23	22.46	36,401	+0.27(+1.21%)
Oct 27, 2021	22.47	22.57	22.15	22.19	94,209	-0.43(-1.92%)
Oct 26, 2021	22.61	22.80		22.62	51,357	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.67	71,477	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,189	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,828	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,385	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.82	22.14	76,576	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,853	+0.20(+0.91%)
Oct 15, 2021	22.08	22.14	21.70	21.87	85,389	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,933	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,947	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,733	-0.14(-0.62%)
Oct 11, 2021	22.54	22.62	22.47	22.53	83,320	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,558	+0.00(+0.00%)
Oct 07, 2021	22.21	22.54	22.21	22.46	63,092	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,969	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,470	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,916	+0.38(+1.74%)
Oct 01, 2021	21.45	22.13	21.43	21.97	74,795	+0.52(+2.43%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,281	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.56	35,800	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,731	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,484	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,336	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,096	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,013	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,544	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,816	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,402	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,670	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,358	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,472	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,177	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,214	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,806	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,887	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.62	45,142	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,406	-0.04(-0.20%)
Sep 02, 2021	21.82	21.94	21.61	21.73	30,924	-0.03(-0.16%)
Sep 01, 2021	22.05	22.28	21.58	21.76	35,199	-0.18(-0.83%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,255	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,634	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,835	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,689	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,274	+0.06(+0.28%)
Aug 24, 2021	21.95	21.95	21.60	21.69	86,321	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,503	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,518	+0.39(+1.80%)
Aug 19, 2021	21.37	21.75	21.37	21.62	67,078	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,541	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,853	-0.08(-0.36%)
Aug 16, 2021	21.78	22.05	21.74	21.91	54,353	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.95	47,067	-0.10(-0.47%)
Aug 12, 2021	22.21	22.22	21.79	22.06	116,270	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,803	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,864	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,155	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,578	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,183	+0.10(+0.48%)
Aug 04, 2021	21.32	21.59	21.24	21.36	76,929	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,307	+0.56(+2.64%)
Aug 02, 2021	21.20	21.86	21.07	21.10	184,817	-0.02(-0.08%)
Jul 30, 2021	21.37	21.59	21.06	21.12	107,968	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,569	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.36	120,997	+0.47(+2.26%)
Jul 27, 2021	20.86	21.12	20.55	20.89	83,947	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,527	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,112	-0.59(-2.79%)
Jul 22, 2021	22.15	22.16	21.13	21.25	82,487	-0.92(-4.14%)
Jul 21, 2021	21.91	22.27	21.19	22.17	185,830	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,248	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,535	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,679	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,603	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,259	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,626	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,518	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,852	+0.71(+3.33%)
Jul 08, 2021	21.24	21.68	21.15	21.41	70,737	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,087	+0.14(+0.64%)
Jul 06, 2021	22.43	22.45	21.37	21.47	65,586	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,936	-0.27(-1.17%)
Jul 01, 2021	22.64	22.89	22.54	22.75	106,936	+0.21(+0.91%)
Jun 30, 2021	22.53	22.75	22.39	22.54	78,524	+0.10(+0.46%)
Jun 29, 2021	22.67	22.69	22.29	22.44	108,256	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,853	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,320	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,577	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,907	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,781	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,748	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,406	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,819	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,884	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,166	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,845	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,541	-0.08(-0.33%)
Jun 10, 2021	23.92	23.99	23.21	23.29	67,523	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,428	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,347	-0.09(-0.36%)
Jun 07, 2021	23.76	24.20	23.67	24.10	70,764	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,104	-0.28(-1.18%)
Jun 03, 2021	23.98	24.14	23.76	24.02	63,296	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,179	-0.32(-1.31%)
Jun 01, 2021	24.14	24.29	23.96	24.20	70,786	+0.29(+1.22%)
May 28, 2021	24.06	24.06	23.30	23.90	91,336	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,789	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,226	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,492	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,896	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,219	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,632	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,424	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.66	23.66	105,910	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,551	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.84	24.37	73,084	+0.16(+0.67%)
May 13, 2021	23.54	24.30	23.54	24.20	64,938	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,709	-0.54(-2.22%)
May 11, 2021	24.05	24.27	23.76	24.07	69,175	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,025	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,469	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,085	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.16	24.35	73,467	-0.07(-0.28%)
May 04, 2021	24.44	24.64	23.77	24.42	88,703	+0.03(+0.14%)
May 03, 2021	24.10	24.51	23.79	24.39	73,680	+0.45(+1.88%)
Apr 30, 2021	23.92	24.17	23.36	23.93	97,367	-0.25(-1.05%)
Apr 29, 2021	24.24	24.75	24.02	24.19	52,863	+0.20(+0.85%)
Apr 28, 2021	24.20	24.42	23.94	23.99	60,610	-0.09(-0.39%)
Apr 27, 2021	24.12	24.55	23.88	24.08	82,943	-0.09(-0.35%)
Apr 26, 2021	24.21	24.73	23.99	24.16	102,513	+0.06(+0.25%)
Apr 23, 2021	24.15	24.33	23.77	24.10	102,783	+0.54(+2.27%)
Apr 22, 2021	24.16	24.20	23.57	23.57	127,955	-0.74(-3.04%)
Apr 21, 2021	23.82	24.38	23.78	24.31	59,703	+0.50(+2.11%)
Apr 20, 2021	24.22	24.38	23.71	23.81	102,113	-0.53(-2.16%)
Apr 19, 2021	24.28	24.46	24.12	24.33	74,071	+0.10(+0.42%)
Apr 16, 2021	24.27	24.36	24.10	24.23	50,861	+0.19(+0.78%)
Apr 15, 2021	23.84	24.20	22.84	24.05	66,053	+0.25(+1.04%)
Apr 14, 2021	23.37	24.05	23.36	23.80	96,203	+0.48(+2.04%)
Apr 13, 2021	23.70	24.19	23.11	23.32	89,469	-0.65(-2.73%)
Apr 12, 2021	23.99	24.21	23.78	23.98	54,032	+0.15(+0.64%)
Apr 09, 2021	23.78	23.89	23.46	23.82	77,587	+0.20(+0.86%)
Apr 08, 2021	23.70	23.70	23.16	23.62	87,088	+0.07(+0.29%)
Apr 07, 2021	23.72	24.46	23.42	23.55	87,832	-0.07(-0.29%)
Apr 06, 2021	23.84	23.94	23.51	23.62	89,468	-0.06(-0.25%)
Apr 05, 2021	23.37	23.68	23.28	23.68	72,441	+0.41(+1.75%)
Apr 01, 2021	23.51	23.71	23.11	23.27	123,269	-0.29(-1.23%)
Mar 31, 2021	23.77	24.08	23.43	23.56	166,684	-0.06(-0.25%)
Mar 30, 2021	23.60	23.92	23.48	23.62	78,563	+0.41(+1.76%)
Mar 29, 2021	23.45	23.83	23.02	23.21	92,210	-0.39(-1.66%)
Mar 26, 2021	23.30	23.67	23.22	23.60	61,929	+0.55(+2.40%)
Mar 25, 2021	22.53	23.16	22.14	23.05	88,805	+0.50(+2.22%)
Mar 24, 2021	22.81	23.64	21.87	22.55	92,350	+0.07(+0.30%)
Mar 23, 2021	23.25	23.40	22.43	22.48	117,035	-1.09(-4.61%)
Mar 22, 2021	24.05	24.15	23.17	23.57	90,079	-0.90(-3.68%)
Mar 19, 2021	24.19	24.52	23.50	24.47	558,538	+0.48(+1.98%)
Mar 18, 2021	24.35	24.62	23.92	23.99	84,562	+0.18(+0.75%)
Mar 17, 2021	24.05	24.31	23.53	23.82	69,121	-0.05(-0.21%)
Mar 16, 2021	23.96	23.99	22.33	23.87	131,845	-0.28(-1.16%)
Mar 15, 2021	25.54	25.54	23.83	24.15	143,065	-0.65(-2.64%)
Mar 12, 2021	25.28	25.75	24.72	24.80	204,624	-0.15(-0.61%)
Mar 11, 2021	24.65	25.06	24.42	24.95	182,896	+0.23(+0.93%)
Mar 10, 2021	24.59	24.94	24.51	24.72	344,645	+0.21(+0.87%)
Mar 09, 2021	24.60	24.91	23.76	24.51	202,922	-0.23(-0.93%)
Mar 08, 2021	23.93	24.78	23.59	24.74	183,574	+1.33(+5.70%)
Mar 05, 2021	23.42	24.19	22.86	23.41	212,277	+0.19(+0.80%)
Mar 04, 2021	22.94	23.23	22.69	23.22	211,498	+0.42(+1.83%)
Mar 03, 2021	22.24	23.13	22.24	22.81	111,246	+0.89(+4.07%)
Mar 02, 2021	21.79	22.27	21.70	21.91	198,749	+0.25(+1.18%)
Mar 01, 2021	21.30	21.81	21.25	21.66	155,251	+0.85(+4.08%)
Feb 26, 2021	20.31	21.18	20.31	20.81	185,316	+0.13(+0.62%)
Feb 25, 2021	20.47	20.99	20.24	20.68	143,879	+0.07(+0.33%)
Feb 24, 2021	19.73	20.78	19.58	20.61	209,566	+1.13(+5.80%)
Feb 23, 2021	19.75	20.38	19.17	19.48	121,622	-0.17(-0.86%)
Feb 22, 2021	18.99	19.76	18.99	19.65	115,281	+0.46(+2.39%)
Feb 19, 2021	18.68	19.21	18.49	19.20	123,975	+0.54(+2.87%)
Feb 18, 2021	17.27	19.10	17.27	18.66	167,608	+0.23(+1.24%)
Feb 17, 2021	18.19	18.90	17.97	18.43	158,478	+0.35(+1.93%)
Feb 16, 2021	17.67	18.19	17.62	18.08	84,756	+0.59(+3.40%)
Feb 12, 2021	17.58	17.95	17.36	17.49	74,173	-0.14(-0.77%)
Feb 11, 2021	18.35	18.44	17.52	17.62	125,559	-0.36(-1.98%)
Feb 10, 2021	18.74	18.77	17.98	17.98	176,903	-0.18(-1.02%)
Feb 09, 2021	18.00	18.18	17.73	18.17	130,105	+0.22(+1.21%)
Feb 08, 2021	17.69	18.01	17.40	17.95	117,224	+0.83(+4.85%)
Feb 05, 2021	16.97	17.28	16.66	17.12	106,290	+0.37(+2.20%)
Feb 04, 2021	16.91	16.91	16.56	16.75	109,810	+0.07(+0.40%)
Feb 03, 2021	16.20	16.77	16.08	16.68	119,481	+0.74(+4.63%)
Feb 02, 2021	15.56	16.02	15.44	15.94	71,545	+0.44(+2.81%)
Feb 01, 2021	15.42	15.70	15.42	15.51	100,064	+0.09(+0.60%)
Jan 29, 2021	15.34	15.63	15.11	15.42	136,948	-0.08(-0.54%)
Jan 28, 2021	15.47	15.77	15.34	15.50	78,596	+0.03(+0.16%)
Jan 27, 2021	15.58	15.65	15.24	15.47	95,719	-0.48(-3.00%)
Jan 26, 2021	16.23	16.23	15.82	15.95	48,837	-0.11(-0.68%)
Jan 25, 2021	16.19	16.19	15.72	16.06	52,858	-0.34(-2.04%)
Jan 22, 2021	15.97	16.44	15.62	16.40	59,407	+0.18(+1.09%)
Jan 21, 2021	16.72	16.72	16.14	16.22	71,612	-0.51(-3.06%)
Jan 20, 2021	16.78	16.81	16.56	16.73	56,851	-0.07(-0.40%)
Jan 19, 2021	16.89	17.00	16.63	16.80	77,886	-0.03(-0.15%)
Jan 15, 2021	16.49	16.85	16.32	16.82	53,323	-0.02(-0.10%)
Jan 14, 2021	16.88	16.97	16.71	16.84	57,424	+0.15(+0.90%)
Jan 13, 2021	17.08	17.08	16.57	16.69	61,624	-0.50(-2.93%)
Jan 12, 2021	16.40	17.27	16.40	17.19	84,888	+0.97(+5.99%)
Jan 11, 2021	15.99	16.30	15.99	16.22	63,197	+0.18(+1.10%)
Jan 08, 2021	16.50	16.51	15.85	16.04	48,194	-0.40(-2.45%)
Jan 07, 2021	16.80	16.87	16.15	16.45	95,045	-0.15(-0.91%)
Jan 06, 2021	15.21	16.92	15.21	16.60	103,560	+1.49(+9.88%)
Jan 05, 2021	15.13	15.42	14.95	15.11	110,731	+0.12(+0.78%)
Jan 04, 2021	15.11	15.21	14.84	14.99	90,977	+0.01(+0.06%)
Dec 31, 2020		14.98	14.98	14.98	45,925	+0.03(+0.22%)
Dec 30, 2020	14.77	15.01	14.77	14.95	45,925	+0.11(+0.73%)
Dec 29, 2020	14.92	14.92	14.61	14.84	56,354	-0.04(-0.28%)
Dec 28, 2020	14.67	15.28	14.54	14.88	72,905	+0.24(+1.66%)
Dec 24, 2020	14.93	14.93	14.54	14.64	23,620	-0.16(-1.08%)
Dec 23, 2020	14.54	14.94	14.52	14.80	47,341	+0.32(+2.20%)
Dec 22, 2020	14.54	14.54	14.23	14.48	85,708	+0.04(+0.29%)
Dec 21, 2020	14.23	14.58	14.05	14.44	80,374	-0.23(-1.54%)
Dec 18, 2020	14.73	14.90	14.52	14.66	266,023	-0.15(-1.02%)
Dec 17, 2020	15.07	15.07	14.54	14.81	59,893	-0.18(-1.17%)
Dec 16, 2020	15.01	15.11	14.74	14.99	46,258	-0.04(-0.28%)
Dec 15, 2020	14.69	15.10	14.51	15.03	88,521	+0.52(+3.58%)
Dec 14, 2020	14.90	14.95	14.44	14.51	65,273	-0.20(-1.37%)
Dec 11, 2020	14.76	14.88	14.58	14.71	79,329	-0.30(-2.01%)
Dec 10, 2020	14.80	15.10	14.68	15.01	58,294	+0.12(+0.79%)
Dec 09, 2020	15.17	15.21	14.80	14.90	62,999	-0.06(-0.39%)
Dec 08, 2020	14.66	15.14	14.66	14.95	42,073	+0.08(+0.51%)
Dec 07, 2020	14.79	15.08	14.53	14.88	41,288	-0.29(-1.93%)
Dec 04, 2020	15.01	15.39	14.85	15.17	43,303	+0.38(+2.55%)
Dec 03, 2020	14.85	15.01	14.37	14.80	37,558	+0.08(+0.51%)
Dec 02, 2020	14.45	14.77	14.28	14.72	75,428	+0.22(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.