Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.32	24.52	23.77	24.52	64,475	+0.29(+1.20%)
Nov 29, 2022	24.19	24.36	24.06	24.22	48,161	+0.14(+0.57%)
Nov 28, 2022	24.26	24.39	24.05	24.09	44,540	-0.34(-1.38%)
Nov 25, 2022	24.23	24.48	24.21	24.43	15,795	+0.34(+1.40%)
Nov 23, 2022	24.38	24.60	24.06	24.09	29,922	-0.36(-1.45%)
Nov 22, 2022	24.52	24.71	24.38	24.44	41,308	-0.07(-0.30%)
Nov 21, 2022	24.42	24.60	24.33	24.52	38,191	+0.28(+1.17%)
Nov 18, 2022	24.64	24.64	24.13	24.23	53,181	+0.12(+0.49%)
Nov 17, 2022	24.07	24.40	23.94	24.12	31,798	-0.12(-0.49%)
Nov 16, 2022	24.52	24.52	24.08	24.23	82,851	-0.28(-1.15%)
Nov 15, 2022	24.63	24.84	24.39	24.52	42,372	+0.04(+0.15%)
Nov 14, 2022	24.75	24.86	24.44	24.48	76,763	-0.32(-1.29%)
Nov 11, 2022	25.72	25.72	24.46	24.80	60,035	-0.80(-3.13%)
Nov 10, 2022	25.00	25.77	24.57	25.60	112,856	+1.23(+5.05%)
Nov 09, 2022	24.59	24.73	24.21	24.37	103,074	-0.43(-1.74%)
Nov 08, 2022	25.04	25.10	24.60	24.80	49,076	-0.15(-0.61%)
Nov 07, 2022	25.27	25.31	24.80	24.96	56,585	-0.07(-0.29%)
Nov 04, 2022	24.30	25.05	24.07	25.03	68,577	+0.96(+3.97%)
Nov 03, 2022	24.59	24.74	24.02	24.07	68,918	-0.75(-3.01%)
Nov 02, 2022	25.24		24.74	24.82	79,708	-0.52(-2.06%)
Nov 01, 2022	25.47	25.56	25.24	25.34	59,321	+0.07(+0.29%)
Oct 31, 2022	25.51	25.51	25.24	25.27	118,873	-0.35(-1.37%)
Oct 28, 2022	25.00	25.77	25.00	25.62	50,428	+0.67(+2.67%)
Oct 27, 2022	25.15	25.52	24.93	24.96	51,941	+0.07(+0.29%)
Oct 26, 2022	25.22	25.32	24.87	24.88	70,983	-0.28(-1.11%)
Oct 25, 2022	24.70	25.21	24.69	25.16	91,088	+0.43(+1.75%)
Oct 24, 2022	24.60	25.27	24.45	24.73	139,272	+0.38(+1.55%)
Oct 21, 2022	24.82	24.87	23.37	24.35	117,064	+0.72(+3.05%)
Oct 20, 2022	23.93	24.12	23.26	23.63	95,193	-0.51(-2.13%)
Oct 19, 2022	23.84	24.42	23.61	24.15	91,961	+0.15(+0.64%)
Oct 18, 2022	23.88	24.19	23.67	23.99	81,602	+0.29(+1.22%)
Oct 17, 2022	23.69	24.10	23.32	23.70	139,606	+0.39(+1.66%)
Oct 14, 2022	23.29	23.51	22.98	23.32	97,969	+0.29(+1.25%)
Oct 13, 2022	21.66	23.03	21.63	23.03	186,232	+1.14(+5.19%)
Oct 12, 2022	21.67	21.91	21.42	21.89	145,635	+0.14(+0.62%)
Oct 11, 2022	21.68	21.86	21.50	21.76	80,368	+0.06(+0.29%)
Oct 10, 2022	21.41	21.75	21.34	21.69	95,985	+0.27(+1.26%)
Oct 07, 2022	21.63	21.68	21.32	21.42	106,567	-0.21(-0.96%)
Oct 06, 2022	21.92	22.03	21.55	21.63	250,430	-0.50(-2.24%)
Oct 05, 2022	22.27	22.57	22.11	22.13	71,128	-0.45(-2.00%)
Oct 04, 2022	21.85	22.60	21.85	22.58	90,562	+0.90(+4.16%)
Oct 03, 2022	21.35	21.75	21.27	21.68	80,562	+0.43(+2.04%)
Sep 30, 2022	21.31	21.56	21.16	21.24	91,508	-0.16(-0.76%)
Sep 29, 2022	21.69	21.69	21.18	21.41	69,079	-0.52(-2.38%)
Sep 28, 2022	21.83	22.14	21.70	21.93	70,950	+0.05(+0.21%)
Sep 27, 2022	22.28	22.52	21.59	21.88	93,703	-0.36(-1.62%)
Sep 26, 2022	22.31	22.56	22.05	22.24	78,786	-0.04(-0.16%)
Sep 23, 2022	22.56	22.56	22.01	22.28	62,421	-0.41(-1.83%)
Sep 22, 2022	23.36	23.36	22.62	22.69	42,380	-0.52(-2.25%)
Sep 21, 2022	23.43	23.51	23.00	23.22	78,948	-0.09(-0.39%)
Sep 20, 2022	22.98	23.32	22.75	23.31	80,872	+0.13(+0.54%)
Sep 19, 2022	22.22	23.23	22.22	23.18	103,292	+0.69(+3.05%)
Sep 16, 2022	22.56	22.61	22.16	22.50	166,175	-0.10(-0.44%)
Sep 15, 2022	22.29	22.83	22.07	22.59	57,934	+0.36(+1.62%)
Sep 14, 2022	22.29	22.65	22.15	22.23	93,091	-0.33(-1.48%)
Sep 13, 2022	23.29	23.39	22.50	22.57	68,354	-0.99(-4.21%)
Sep 12, 2022	23.07	23.64	22.92	23.56	142,364	+0.65(+2.83%)
Sep 09, 2022	22.76	23.07	22.59	22.91	39,948	+0.20(+0.87%)
Sep 08, 2022	22.51	22.89	22.33	22.71	50,050	+0.01(+0.04%)
Sep 07, 2022	22.29	22.78	21.92	22.70	73,935	+0.48(+2.15%)
Sep 06, 2022	22.64	22.79	22.03	22.23	61,085	-0.19(-0.84%)
Sep 02, 2022	22.96	22.96	22.31	22.41	36,657	-0.39(-1.70%)
Sep 01, 2022	22.61	23.05	22.37	22.80	94,293	+0.19(+0.84%)
Aug 31, 2022	23.09	23.34	22.59	22.61	153,374	-0.53(-2.30%)
Aug 30, 2022	23.32	23.55	23.01	23.14	50,275	-0.24(-1.04%)
Aug 29, 2022	23.69	23.72	23.29	23.39	48,238	-0.50(-2.08%)
Aug 26, 2022	24.43	24.49	23.86	23.88	45,533	-0.37(-1.52%)
Aug 25, 2022	23.98	24.77	23.89	24.25	42,594	+0.28(+1.17%)
Aug 24, 2022	24.31	24.31	23.90	23.97	42,197	-0.35(-1.44%)
Aug 23, 2022	24.58	25.04	24.30	24.33	43,435	-0.13(-0.52%)
Aug 22, 2022	24.65	24.78	24.33	24.45	36,870	-0.48(-1.92%)
Aug 19, 2022	25.15	25.15	24.65	24.93	97,196	-0.36(-1.43%)
Aug 18, 2022	25.24	25.51	24.94	25.29	98,068	+0.01(+0.04%)
Aug 17, 2022	25.49	25.49	25.12	25.28	40,026	-0.41(-1.60%)
Aug 16, 2022	25.37	25.76	25.37	25.69	37,083	+0.21(+0.84%)
Aug 15, 2022	25.16	25.56	25.16	25.48	56,023	+0.25(+0.99%)
Aug 12, 2022	25.04	25.24	24.78	25.23	61,408	+0.25(+1.00%)
Aug 11, 2022	24.72	24.98	24.50	24.98	49,591	+0.51(+2.08%)
Aug 10, 2022	24.55	24.78	24.35	24.47	36,511	+0.19(+0.77%)
Aug 09, 2022	23.90	24.29	23.90	24.28	44,320	+0.38(+1.61%)
Aug 08, 2022	23.76	24.09	23.75	23.90	45,586	+0.16(+0.68%)
Aug 05, 2022	23.54	23.84	23.54	23.74	31,144	+0.13(+0.57%)
Aug 04, 2022	23.65	23.82	23.51	23.60	41,105	-0.15(-0.64%)
Aug 03, 2022	23.63	23.88	23.31	23.76	82,150	+0.33(+1.41%)
Aug 02, 2022	24.31	24.52	23.40	23.43	95,414	-0.84(-3.46%)
Aug 01, 2022	23.41	24.47	23.31	24.26	293,028	+0.89(+3.82%)
Jul 29, 2022	23.83	24.02	23.37	23.37	97,836	-0.40(-1.69%)
Jul 28, 2022	23.91	23.91	23.54	23.77	40,005	-0.11(-0.45%)
Jul 27, 2022	23.76	23.98	23.64	23.88	42,066	+0.28(+1.17%)
Jul 26, 2022	23.21	23.72	23.21	23.60	48,658	+0.30(+1.30%)
Jul 25, 2022	22.68	23.33	22.68	23.30	55,094	+0.65(+2.88%)
Jul 22, 2022	22.76	22.84	22.47	22.65	66,468	-0.07(-0.31%)
Jul 21, 2022	22.40	22.76	22.34	22.72	51,464	+0.16(+0.71%)
Jul 20, 2022	22.41	22.63	22.27	22.56	41,206	+0.10(+0.44%)
Jul 19, 2022	22.23	22.59	22.15	22.46	64,698	+0.45(+2.03%)
Jul 18, 2022	21.91	22.31	21.91	22.02	50,599	+0.14(+0.65%)
Jul 15, 2022	21.59	22.01	21.36	21.87	67,394	+0.56(+2.64%)
Jul 14, 2022	21.45	21.60	21.10	21.31	40,204	-0.44(-2.01%)
Jul 13, 2022	21.98	22.02	21.56	21.75	37,975	-0.41(-1.85%)
Jul 12, 2022	21.94	22.40	21.93	22.16	43,111	+0.12(+0.57%)
Jul 11, 2022	22.16	22.16	21.80	22.03	32,365	+0.02(+0.08%)
Jul 08, 2022	22.04	22.34	21.87	22.02	50,088	-0.06(-0.28%)
Jul 07, 2022	22.16	22.38	22.06	22.08	75,108	-0.04(-0.16%)
Jul 06, 2022	22.25	22.64	22.00	22.11	61,159	-0.21(-0.96%)
Jul 05, 2022	21.47	22.35	21.40	22.33	86,461	+0.38(+1.75%)
Jul 01, 2022	21.28	22.04	21.28	21.94	96,142	+0.50(+2.33%)
Jun 30, 2022	21.46	21.77	21.23	21.44	62,752	-0.26(-1.19%)
Jun 29, 2022	22.02	22.02	21.55	21.70	115,985	-0.08(-0.37%)
Jun 28, 2022	22.12	22.39	21.75	21.78	76,907	-0.12(-0.57%)
Jun 27, 2022	22.11	22.57	21.84	21.91	84,007	+0.04(+0.20%)
Jun 24, 2022	21.90	22.27	21.73	21.86	198,106	+0.02(+0.08%)
Jun 23, 2022	22.16	22.38	21.61	21.85	100,805	-0.41(-1.84%)
Jun 22, 2022	21.98	22.39	21.96	22.26	79,727	+0.18(+0.81%)
Jun 21, 2022	21.99	22.26	21.73	22.08	100,847	+0.39(+1.81%)
Jun 17, 2022	21.51	21.79	21.51	21.69	122,846	+0.38(+1.80%)
Jun 16, 2022	21.74	21.74	21.18	21.30	98,920	-0.63(-2.89%)
Jun 15, 2022	22.30	22.30	21.65	21.94	102,899	+0.35(+1.61%)
Jun 14, 2022	21.49	21.66	21.22	21.59	76,350	+0.27(+1.26%)
Jun 13, 2022	21.21	21.70	21.20	21.32	89,015	-0.32(-1.48%)
Jun 10, 2022	22.09	22.59	21.52	21.64	64,176	-0.79(-3.50%)
Jun 09, 2022	22.64	22.83	22.41	22.43	61,563	-0.40(-1.76%)
Jun 08, 2022	23.34	23.34	22.65	22.83	60,149	-0.44(-1.88%)
Jun 07, 2022	23.48	23.49	23.16	23.26	79,697	-0.30(-1.29%)
Jun 06, 2022	23.37	23.57	23.34	23.57	57,456	+0.33(+1.42%)
Jun 03, 2022	23.70	23.70	23.15	23.24	54,176	-0.54(-2.29%)
Jun 02, 2022	23.43	23.84	23.21	23.78	47,198	+0.28(+1.18%)
Jun 01, 2022	23.91	23.91	23.32	23.51	54,387	-0.47(-1.97%)
May 31, 2022	23.51	24.08	23.26	23.98	188,356	+0.50(+2.13%)
May 27, 2022	23.40	23.59	23.26	23.48	48,499	+0.13(+0.57%)
May 26, 2022	23.19	23.42	23.16	23.34	42,581	+0.40(+1.75%)
May 25, 2022	22.92	23.31	22.90	22.94	51,799	+0.00(+0.00%)
May 24, 2022	22.85	23.05	22.57	22.94	47,430	+0.04(+0.19%)
May 23, 2022	22.75	23.18	22.34	22.90	168,382	+0.56(+2.52%)
May 20, 2022	22.17	22.37	21.94	22.34	195,039	+0.25(+1.13%)
May 19, 2022	22.35	22.53	22.04	22.09	84,886	-0.49(-2.17%)
May 18, 2022	22.80	22.89	22.36	22.58	61,229	-0.46(-2.01%)
May 17, 2022	22.81	23.10	22.80	23.04	113,645	+0.49(+2.18%)
May 16, 2022	22.36	22.70	22.36	22.55	54,996	+0.12(+0.52%)
May 13, 2022	22.64	22.99	22.33	22.43	52,456	-0.16(-0.71%)
May 12, 2022	22.85	22.88	22.18	22.60	55,959	-0.25(-1.09%)
May 11, 2022	23.01	23.58	22.84	22.85	79,894	-0.17(-0.73%)
May 10, 2022	23.32	23.66	22.77	23.01	85,103	-0.20(-0.87%)
May 09, 2022	23.07	23.45	22.67	23.22	77,648	+0.34(+1.46%)
May 06, 2022	23.32	23.32	22.67	22.88	59,127	-0.45(-1.93%)
May 05, 2022	23.62	23.62	22.98	23.33	83,395	-0.33(-1.38%)
May 04, 2022	23.71	23.77	23.14	23.66	58,248	+0.31(+1.32%)
May 03, 2022	23.31	24.02	22.22	23.35	56,089	+0.17(+0.72%)
May 02, 2022	23.44	23.83	22.78	23.18	193,576	-0.07(-0.30%)
Apr 29, 2022	23.98	24.48	23.14	23.25	78,882	-0.62(-2.59%)
Apr 28, 2022	23.73	23.92	23.35	23.87	48,403	+0.37(+1.58%)
Apr 27, 2022	23.60	23.71	23.37	23.50	48,876	-0.14(-0.60%)
Apr 26, 2022	23.90	24.22	23.35	23.64	77,727	-0.58(-2.40%)
Apr 25, 2022	24.25	24.34	23.56	24.22	50,906	-0.10(-0.40%)
Apr 22, 2022	24.70	25.03	24.26	24.32	35,317	-0.48(-1.92%)
Apr 21, 2022	25.41	25.72	24.72	24.79	67,175	-0.27(-1.09%)
Apr 20, 2022	24.72	25.19	24.72	25.07	70,683	+0.49(+1.97%)
Apr 19, 2022	24.33	24.69	24.19	24.58	54,218	+0.41(+1.72%)
Apr 18, 2022	24.34	24.34	23.87	24.17	38,951	+0.22(+0.92%)
Apr 14, 2022	24.09	24.23	23.82	23.95	57,332	+0.04(+0.18%)
Apr 13, 2022	23.76	24.05	23.73	23.90	104,406	-0.07(-0.29%)
Apr 12, 2022	24.21	24.47	23.85	23.97	58,772	-0.19(-0.77%)
Apr 11, 2022	24.09	24.34	23.82	24.16	164,664	+0.38(+1.59%)
Apr 08, 2022	24.28	24.38	23.75	23.78	100,266	-0.38(-1.57%)
Apr 07, 2022	24.55	25.00	23.70	24.16	72,899	-0.13(-0.55%)
Apr 06, 2022	24.95	24.95	24.28	24.29	114,925	-0.49(-1.96%)
Apr 05, 2022	24.90	25.10	24.68	24.78	54,149	-0.18(-0.71%)
Apr 04, 2022	25.45	25.45	24.78	24.95	68,002	-0.56(-2.18%)
Apr 01, 2022	25.67	26.34	25.32	25.51	78,032	+0.05(+0.21%)
Mar 31, 2022	25.70	25.99	25.42	25.46	149,117	-0.25(-0.96%)
Mar 30, 2022	26.37	26.37	25.64	25.70	51,168	-0.64(-2.44%)
Mar 29, 2022	26.46	26.89	26.02	26.35	84,070	-0.02(-0.07%)
Mar 28, 2022	26.50	26.50	26.04	26.36	112,921	-0.11(-0.43%)
Mar 25, 2022	26.17	26.55	26.17	26.48	174,083	+0.33(+1.25%)
Mar 24, 2022	25.94	26.24	25.73	26.15	75,486	+0.33(+1.26%)
Mar 23, 2022	26.27	26.34	25.66	25.83	63,325	-0.46(-1.75%)
Mar 22, 2022	26.16	26.46	25.98	26.29	48,038	+0.41(+1.60%)
Mar 21, 2022	26.20	26.33	25.73	25.87	48,782	-0.15(-0.58%)
Mar 18, 2022	26.14	26.14	25.33	26.02	137,292	-0.11(-0.44%)
Mar 17, 2022	26.02	26.16	25.60	26.14	80,704	+0.13(+0.51%)
Mar 16, 2022	26.08	26.17	25.66	26.00	116,840	+0.11(+0.41%)
Mar 15, 2022	26.25	26.32	25.69	25.90	46,882	-0.34(-1.28%)
Mar 14, 2022	26.36	26.62	26.11	26.23	88,555	+0.26(+0.98%)
Mar 11, 2022	26.04	26.53	25.97	25.98	106,551	+0.14(+0.55%)
Mar 10, 2022	25.59	25.90	25.59	25.84	46,959	+0.11(+0.41%)
Mar 09, 2022	25.80	25.95	25.54	25.73	93,127	+0.41(+1.60%)
Mar 08, 2022	25.47	25.77	25.23	25.32	67,663	+0.11(+0.42%)
Mar 07, 2022	25.49	25.60	25.14	25.22	86,492	-0.31(-1.21%)
Mar 04, 2022	25.72	25.72	25.21	25.53	61,355	-0.57(-2.20%)
Mar 03, 2022	26.05	26.16	25.76	26.10	89,546	+0.30(+1.16%)
Mar 02, 2022	24.93	25.91	24.79	25.80	87,330	+1.10(+4.46%)
Mar 01, 2022	25.76	25.76	24.27	24.70	127,496	-1.20(-4.63%)
Feb 28, 2022	25.24	26.01	25.24	25.90	156,541	-0.08(-0.31%)
Feb 25, 2022	25.12	26.00	25.36	25.98	96,742	+1.00(+3.99%)
Feb 24, 2022	24.87	25.48	24.39	24.98	197,146	-0.98(-3.77%)
Feb 23, 2022	26.27	26.27	25.84	25.96	77,677	-0.19(-0.71%)
Feb 22, 2022	26.31	26.57	25.99	26.14	107,209	-0.17(-0.64%)
Feb 18, 2022				26.31	0	+0.18(+0.67%)
Feb 17, 2022	26.11	26.48	25.96	26.14	61,646	-0.35(-1.33%)
Feb 16, 2022	26.20	26.76	26.17	26.49	216,928	+0.11(+0.43%)
Feb 15, 2022	26.33	26.66	26.20	26.37	69,928	+0.34(+1.32%)
Feb 14, 2022	26.44	26.80	25.84	26.03	80,607	-0.34(-1.30%)
Feb 11, 2022	26.03	26.75	26.03	26.37	97,199	+0.23(+0.88%)
Feb 10, 2022	26.18	26.30	25.86	26.14	95,628	+0.14(+0.54%)
Feb 09, 2022	26.64	26.64	25.87	26.00	117,413	-0.65(-2.43%)
Feb 08, 2022	26.20	26.73	26.17	26.65	190,077	+0.52(+1.97%)
Feb 07, 2022	25.91	26.20	25.75	26.13	96,595	+0.45(+1.77%)
Feb 04, 2022	25.20	25.78	25.18	25.68	89,671	+0.28(+1.10%)
Feb 03, 2022	25.25			25.40	92,855	+0.13(+0.52%)
Feb 02, 2022	25.13	25.34	24.79	25.27	96,629	+0.11(+0.45%)
Feb 01, 2022	25.44	25.58	24.76	25.16	371,943	-0.06(-0.24%)
Jan 31, 2022	23.98			25.22	448,208	+1.31(+5.48%)
Jan 28, 2022	23.80	24.35	23.38	23.91	104,876	+0.70(+3.01%)
Jan 27, 2022	24.00	24.34	23.07	23.21	111,378	-0.80(-3.35%)
Jan 26, 2022	23.86	24.24	23.06	24.01	197,229	+0.37(+1.55%)
Jan 25, 2022	23.09	23.70	22.64	23.64	121,342	+0.31(+1.31%)
Jan 24, 2022	22.79	23.43	22.79	23.34	104,230	+0.26(+1.14%)
Jan 21, 2022	22.88	23.57	22.66	23.08	79,739	+0.02(+0.08%)
Jan 20, 2022	23.85	24.04	23.01	23.06	79,713	-0.78(-3.26%)
Jan 19, 2022	24.27	24.27	23.73	23.84	72,493	-0.34(-1.41%)
Jan 18, 2022	23.94	24.28	23.71	24.18	144,889	+0.27(+1.13%)
Jan 14, 2022				23.91	0	+0.15(+0.63%)
Jan 13, 2022	23.85	23.85	23.62	23.76	72,306	+0.24(+1.00%)
Jan 12, 2022	23.40	23.78	23.28	23.52	96,871	+0.05(+0.22%)
Jan 11, 2022	24.09	24.09	23.03	23.47	56,276	+0.01(+0.04%)
Jan 10, 2022	23.79	24.01	23.23	23.46	74,911	-0.26(-1.10%)
Jan 07, 2022	23.55	23.96	23.49	23.72	61,780	+0.17(+0.70%)
Jan 06, 2022	22.88	23.58	22.88	23.56	272,447	+0.94(+4.17%)
Jan 05, 2022	22.61	23.13	22.61	22.61	85,686	+0.07(+0.31%)
Jan 04, 2022	22.33	22.75	22.31	22.54	77,783	+0.44(+1.98%)
Jan 03, 2022	21.90	22.36	21.77	22.11	84,947	+0.45(+2.10%)
Dec 31, 2021	21.65	21.78	21.50	21.65	48,848	-0.09(-0.40%)
Dec 30, 2021	21.98	22.13	21.66	21.74	40,799	-0.25(-1.15%)
Dec 29, 2021	22.12	22.18	21.83	21.99	29,616	-0.06(-0.28%)
Dec 28, 2021	22.01	22.21	21.86	22.06	91,632	+0.07(+0.32%)
Dec 27, 2021	21.81	22.04	21.59	21.99	66,477	+0.17(+0.76%)
Dec 23, 2021	21.51	21.93	21.40	21.82	62,194	+0.33(+1.54%)
Dec 22, 2021	21.40	21.52	21.25	21.49	45,993	+0.03(+0.16%)
Dec 21, 2021	21.57	21.71	21.07	21.45	73,031	+0.34(+1.61%)
Dec 20, 2021	21.17	21.18	20.58	21.11	113,816	-0.25(-1.19%)
Dec 17, 2021	21.54	21.65	20.83	21.36	223,795	-0.01(-0.04%)
Dec 16, 2021	21.23	21.56	20.98	21.37	119,908	+0.43(+2.04%)
Dec 15, 2021	21.23	21.23	20.86	20.95	143,673	-0.08(-0.37%)
Dec 14, 2021	20.80	21.29	20.80	21.02	186,734	+0.36(+1.73%)
Dec 13, 2021	20.97	21.15	20.61	20.67	103,634	-0.42(-1.99%)
Dec 10, 2021	21.10	21.16	20.76	21.09	62,564	+0.11(+0.54%)
Dec 09, 2021	21.30	21.88	20.87	20.97	82,206	-0.15(-0.70%)
Dec 08, 2021	21.34	21.43	20.96	21.12	47,738	-0.17(-0.82%)
Dec 07, 2021	21.48	21.56	21.14	21.30	57,838	-0.02(-0.08%)
Dec 06, 2021	21.34	21.82	21.29	21.31	98,969	+0.28(+1.33%)
Dec 03, 2021	21.51	21.51	20.86	21.03	58,070	-0.30(-1.39%)
Dec 02, 2021	21.37	22.06	20.88	21.33	87,225	+0.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.