Midland Sts BNC (NQ: MSBI )

23.24 +0.53 (+2.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.32 24.52 23.77 24.52 64,475 +0.29(+1.20%)
Nov 29, 2022 24.19 24.36 24.06 24.22 48,161 +0.14(+0.57%)
Nov 28, 2022 24.26 24.39 24.05 24.09 44,540 -0.34(-1.38%)
Nov 25, 2022 24.23 24.48 24.21 24.43 15,795 +0.34(+1.40%)
Nov 23, 2022 24.38 24.60 24.06 24.09 29,922 -0.36(-1.45%)
Nov 22, 2022 24.52 24.71 24.38 24.44 41,308 -0.07(-0.30%)
Nov 21, 2022 24.42 24.60 24.33 24.52 38,191 +0.28(+1.17%)
Nov 18, 2022 24.64 24.64 24.13 24.23 53,181 +0.12(+0.49%)
Nov 17, 2022 24.07 24.40 23.94 24.12 31,798 -0.12(-0.49%)
Nov 16, 2022 24.52 24.52 24.08 24.23 82,851 -0.28(-1.15%)
Nov 15, 2022 24.63 24.84 24.39 24.52 42,372 +0.04(+0.15%)
Nov 14, 2022 24.75 24.86 24.44 24.48 76,763 -0.32(-1.29%)
Nov 11, 2022 25.72 25.72 24.46 24.80 60,035 -0.80(-3.13%)
Nov 10, 2022 25.00 25.77 24.57 25.60 112,856 +1.23(+5.05%)
Nov 09, 2022 24.59 24.73 24.21 24.37 103,074 -0.43(-1.74%)
Nov 08, 2022 25.04 25.10 24.60 24.80 49,076 -0.15(-0.61%)
Nov 07, 2022 25.27 25.31 24.80 24.96 56,585 -0.07(-0.29%)
Nov 04, 2022 24.30 25.05 24.07 25.03 68,577 +0.96(+3.97%)
Nov 03, 2022 24.59 24.74 24.02 24.07 68,918 -0.75(-3.01%)
Nov 02, 2022 25.24 24.74 24.82 79,708 -0.52(-2.06%)
Nov 01, 2022 25.47 25.56 25.24 25.34 59,321 +0.07(+0.29%)
Oct 31, 2022 25.51 25.51 25.24 25.27 118,873 -0.35(-1.37%)
Oct 28, 2022 25.00 25.77 25.00 25.62 50,428 +0.67(+2.67%)
Oct 27, 2022 25.15 25.52 24.93 24.96 51,941 +0.07(+0.29%)
Oct 26, 2022 25.22 25.32 24.87 24.88 70,983 -0.28(-1.11%)
Oct 25, 2022 24.70 25.21 24.69 25.16 91,088 +0.43(+1.75%)
Oct 24, 2022 24.60 25.27 24.45 24.73 139,272 +0.38(+1.55%)
Oct 21, 2022 24.82 24.87 23.37 24.35 117,064 +0.72(+3.05%)
Oct 20, 2022 23.93 24.12 23.26 23.63 95,193 -0.51(-2.13%)
Oct 19, 2022 23.84 24.42 23.61 24.15 91,961 +0.15(+0.64%)
Oct 18, 2022 23.88 24.19 23.67 23.99 81,602 +0.29(+1.22%)
Oct 17, 2022 23.69 24.10 23.32 23.70 139,606 +0.39(+1.66%)
Oct 14, 2022 23.29 23.51 22.98 23.32 97,969 +0.29(+1.25%)
Oct 13, 2022 21.66 23.03 21.63 23.03 186,232 +1.14(+5.19%)
Oct 12, 2022 21.67 21.91 21.42 21.89 145,635 +0.14(+0.62%)
Oct 11, 2022 21.68 21.86 21.50 21.76 80,368 +0.06(+0.29%)
Oct 10, 2022 21.41 21.75 21.34 21.69 95,985 +0.27(+1.26%)
Oct 07, 2022 21.63 21.68 21.32 21.42 106,567 -0.21(-0.96%)
Oct 06, 2022 21.92 22.03 21.55 21.63 250,430 -0.50(-2.24%)
Oct 05, 2022 22.27 22.57 22.11 22.13 71,128 -0.45(-2.00%)
Oct 04, 2022 21.85 22.60 21.85 22.58 90,562 +0.90(+4.16%)
Oct 03, 2022 21.35 21.75 21.27 21.68 80,562 +0.43(+2.04%)
Sep 30, 2022 21.31 21.56 21.16 21.24 91,508 -0.16(-0.76%)
Sep 29, 2022 21.69 21.69 21.18 21.41 69,079 -0.52(-2.38%)
Sep 28, 2022 21.83 22.14 21.70 21.93 70,950 +0.05(+0.21%)
Sep 27, 2022 22.28 22.52 21.59 21.88 93,703 -0.36(-1.62%)
Sep 26, 2022 22.31 22.56 22.05 22.24 78,786 -0.04(-0.16%)
Sep 23, 2022 22.56 22.56 22.01 22.28 62,421 -0.41(-1.83%)
Sep 22, 2022 23.36 23.36 22.62 22.69 42,380 -0.52(-2.25%)
Sep 21, 2022 23.43 23.51 23.00 23.22 78,948 -0.09(-0.39%)
Sep 20, 2022 22.98 23.32 22.75 23.31 80,872 +0.13(+0.54%)
Sep 19, 2022 22.22 23.23 22.22 23.18 103,292 +0.69(+3.05%)
Sep 16, 2022 22.56 22.61 22.16 22.50 166,175 -0.10(-0.44%)
Sep 15, 2022 22.29 22.83 22.07 22.59 57,934 +0.36(+1.62%)
Sep 14, 2022 22.29 22.65 22.15 22.23 93,091 -0.33(-1.48%)
Sep 13, 2022 23.29 23.39 22.50 22.57 68,354 -0.99(-4.21%)
Sep 12, 2022 23.07 23.64 22.92 23.56 142,364 +0.65(+2.83%)
Sep 09, 2022 22.76 23.07 22.59 22.91 39,948 +0.20(+0.87%)
Sep 08, 2022 22.51 22.89 22.33 22.71 50,050 +0.01(+0.04%)
Sep 07, 2022 22.29 22.78 21.92 22.70 73,935 +0.48(+2.15%)
Sep 06, 2022 22.64 22.79 22.03 22.23 61,085 -0.19(-0.84%)
Sep 02, 2022 22.96 22.96 22.31 22.41 36,657 -0.39(-1.70%)
Sep 01, 2022 22.61 23.05 22.37 22.80 94,293 +0.19(+0.84%)
Aug 31, 2022 23.09 23.34 22.59 22.61 153,374 -0.53(-2.30%)
Aug 30, 2022 23.32 23.55 23.01 23.14 50,275 -0.24(-1.04%)
Aug 29, 2022 23.69 23.72 23.29 23.39 48,238 -0.50(-2.08%)
Aug 26, 2022 24.43 24.49 23.86 23.88 45,533 -0.37(-1.52%)
Aug 25, 2022 23.98 24.77 23.89 24.25 42,594 +0.28(+1.17%)
Aug 24, 2022 24.31 24.31 23.90 23.97 42,197 -0.35(-1.44%)
Aug 23, 2022 24.58 25.04 24.30 24.33 43,435 -0.13(-0.52%)
Aug 22, 2022 24.65 24.78 24.33 24.45 36,870 -0.48(-1.92%)
Aug 19, 2022 25.15 25.15 24.65 24.93 97,196 -0.36(-1.43%)
Aug 18, 2022 25.24 25.51 24.94 25.29 98,068 +0.01(+0.04%)
Aug 17, 2022 25.49 25.49 25.12 25.28 40,026 -0.41(-1.60%)
Aug 16, 2022 25.37 25.76 25.37 25.69 37,083 +0.21(+0.84%)
Aug 15, 2022 25.16 25.56 25.16 25.48 56,023 +0.25(+0.99%)
Aug 12, 2022 25.04 25.24 24.78 25.23 61,408 +0.25(+1.00%)
Aug 11, 2022 24.72 24.98 24.50 24.98 49,591 +0.51(+2.08%)
Aug 10, 2022 24.55 24.78 24.35 24.47 36,511 +0.19(+0.77%)
Aug 09, 2022 23.90 24.29 23.90 24.28 44,320 +0.38(+1.61%)
Aug 08, 2022 23.76 24.09 23.75 23.90 45,586 +0.16(+0.68%)
Aug 05, 2022 23.54 23.84 23.54 23.74 31,144 +0.13(+0.57%)
Aug 04, 2022 23.65 23.82 23.51 23.60 41,105 -0.15(-0.64%)
Aug 03, 2022 23.63 23.88 23.31 23.76 82,150 +0.33(+1.41%)
Aug 02, 2022 24.31 24.52 23.40 23.43 95,414 -0.84(-3.46%)
Aug 01, 2022 23.41 24.47 23.31 24.26 293,028 +0.89(+3.82%)
Jul 29, 2022 23.83 24.02 23.37 23.37 97,836 -0.40(-1.69%)
Jul 28, 2022 23.91 23.91 23.54 23.77 40,005 -0.11(-0.45%)
Jul 27, 2022 23.76 23.98 23.64 23.88 42,066 +0.28(+1.17%)
Jul 26, 2022 23.21 23.72 23.21 23.60 48,658 +0.30(+1.30%)
Jul 25, 2022 22.68 23.33 22.68 23.30 55,094 +0.65(+2.88%)
Jul 22, 2022 22.76 22.84 22.47 22.65 66,468 -0.07(-0.31%)
Jul 21, 2022 22.40 22.76 22.34 22.72 51,464 +0.16(+0.71%)
Jul 20, 2022 22.41 22.63 22.27 22.56 41,206 +0.10(+0.44%)
Jul 19, 2022 22.23 22.59 22.15 22.46 64,698 +0.45(+2.03%)
Jul 18, 2022 21.91 22.31 21.91 22.02 50,599 +0.14(+0.65%)
Jul 15, 2022 21.59 22.01 21.36 21.87 67,394 +0.56(+2.64%)
Jul 14, 2022 21.45 21.60 21.10 21.31 40,204 -0.44(-2.01%)
Jul 13, 2022 21.98 22.02 21.56 21.75 37,975 -0.41(-1.85%)
Jul 12, 2022 21.94 22.40 21.93 22.16 43,111 +0.12(+0.57%)
Jul 11, 2022 22.16 22.16 21.80 22.03 32,365 +0.02(+0.08%)
Jul 08, 2022 22.04 22.34 21.87 22.02 50,088 -0.06(-0.28%)
Jul 07, 2022 22.16 22.38 22.06 22.08 75,108 -0.04(-0.16%)
Jul 06, 2022 22.25 22.64 22.00 22.11 61,159 -0.21(-0.96%)
Jul 05, 2022 21.47 22.35 21.40 22.33 86,461 +0.38(+1.75%)
Jul 01, 2022 21.28 22.04 21.28 21.94 96,142 +0.50(+2.33%)
Jun 30, 2022 21.46 21.77 21.23 21.44 62,752 -0.26(-1.19%)
Jun 29, 2022 22.02 22.02 21.55 21.70 115,985 -0.08(-0.37%)
Jun 28, 2022 22.12 22.39 21.75 21.78 76,907 -0.12(-0.57%)
Jun 27, 2022 22.11 22.57 21.84 21.91 84,007 +0.04(+0.20%)
Jun 24, 2022 21.90 22.27 21.73 21.86 198,106 +0.02(+0.08%)
Jun 23, 2022 22.16 22.38 21.61 21.85 100,805 -0.41(-1.84%)
Jun 22, 2022 21.98 22.39 21.96 22.26 79,727 +0.18(+0.81%)
Jun 21, 2022 21.99 22.26 21.73 22.08 100,847 +0.39(+1.81%)
Jun 17, 2022 21.51 21.79 21.51 21.69 122,846 +0.38(+1.80%)
Jun 16, 2022 21.74 21.74 21.18 21.30 98,920 -0.63(-2.89%)
Jun 15, 2022 22.30 22.30 21.65 21.94 102,899 +0.35(+1.61%)
Jun 14, 2022 21.49 21.66 21.22 21.59 76,350 +0.27(+1.26%)
Jun 13, 2022 21.21 21.70 21.20 21.32 89,015 -0.32(-1.48%)
Jun 10, 2022 22.09 22.59 21.52 21.64 64,176 -0.79(-3.50%)
Jun 09, 2022 22.64 22.83 22.41 22.43 61,563 -0.40(-1.76%)
Jun 08, 2022 23.34 23.34 22.65 22.83 60,149 -0.44(-1.88%)
Jun 07, 2022 23.48 23.49 23.16 23.26 79,697 -0.30(-1.29%)
Jun 06, 2022 23.37 23.57 23.34 23.57 57,456 +0.33(+1.42%)
Jun 03, 2022 23.70 23.70 23.15 23.24 54,176 -0.54(-2.29%)
Jun 02, 2022 23.43 23.84 23.21 23.78 47,198 +0.28(+1.18%)
Jun 01, 2022 23.91 23.91 23.32 23.51 54,387 -0.47(-1.97%)
May 31, 2022 23.51 24.08 23.26 23.98 188,356 +0.50(+2.13%)
May 27, 2022 23.40 23.59 23.26 23.48 48,499 +0.13(+0.57%)
May 26, 2022 23.19 23.42 23.16 23.34 42,581 +0.40(+1.75%)
May 25, 2022 22.92 23.31 22.90 22.94 51,799 +0.00(+0.00%)
May 24, 2022 22.85 23.05 22.57 22.94 47,430 +0.04(+0.19%)
May 23, 2022 22.75 23.18 22.34 22.90 168,382 +0.56(+2.52%)
May 20, 2022 22.17 22.37 21.94 22.34 195,039 +0.25(+1.13%)
May 19, 2022 22.35 22.53 22.04 22.09 84,886 -0.49(-2.17%)
May 18, 2022 22.80 22.89 22.36 22.58 61,229 -0.46(-2.01%)
May 17, 2022 22.81 23.10 22.80 23.04 113,645 +0.49(+2.18%)
May 16, 2022 22.36 22.70 22.36 22.55 54,996 +0.12(+0.52%)
May 13, 2022 22.64 22.99 22.33 22.43 52,456 -0.16(-0.71%)
May 12, 2022 22.85 22.88 22.18 22.60 55,959 -0.25(-1.09%)
May 11, 2022 23.01 23.58 22.84 22.85 79,894 -0.17(-0.73%)
May 10, 2022 23.32 23.66 22.77 23.01 85,103 -0.20(-0.87%)
May 09, 2022 23.07 23.45 22.67 23.22 77,648 +0.34(+1.46%)
May 06, 2022 23.32 23.32 22.67 22.88 59,127 -0.45(-1.93%)
May 05, 2022 23.62 23.62 22.98 23.33 83,395 -0.33(-1.38%)
May 04, 2022 23.71 23.77 23.14 23.66 58,248 +0.31(+1.32%)
May 03, 2022 23.31 24.02 22.22 23.35 56,089 +0.17(+0.72%)
May 02, 2022 23.44 23.83 22.78 23.18 193,576 -0.07(-0.30%)
Apr 29, 2022 23.98 24.48 23.14 23.25 78,882 -0.62(-2.59%)
Apr 28, 2022 23.73 23.92 23.35 23.87 48,403 +0.37(+1.58%)
Apr 27, 2022 23.60 23.71 23.37 23.50 48,876 -0.14(-0.60%)
Apr 26, 2022 23.90 24.22 23.35 23.64 77,727 -0.58(-2.40%)
Apr 25, 2022 24.25 24.34 23.56 24.22 50,906 -0.10(-0.40%)
Apr 22, 2022 24.70 25.03 24.26 24.32 35,317 -0.48(-1.92%)
Apr 21, 2022 25.41 25.72 24.72 24.79 67,175 -0.27(-1.09%)
Apr 20, 2022 24.72 25.19 24.72 25.07 70,683 +0.49(+1.97%)
Apr 19, 2022 24.33 24.69 24.19 24.58 54,218 +0.41(+1.72%)
Apr 18, 2022 24.34 24.34 23.87 24.17 38,951 +0.22(+0.92%)
Apr 14, 2022 24.09 24.23 23.82 23.95 57,332 +0.04(+0.18%)
Apr 13, 2022 23.76 24.05 23.73 23.90 104,406 -0.07(-0.29%)
Apr 12, 2022 24.21 24.47 23.85 23.97 58,772 -0.19(-0.77%)
Apr 11, 2022 24.09 24.34 23.82 24.16 164,664 +0.38(+1.59%)
Apr 08, 2022 24.28 24.38 23.75 23.78 100,266 -0.38(-1.57%)
Apr 07, 2022 24.55 25.00 23.70 24.16 72,899 -0.13(-0.55%)
Apr 06, 2022 24.95 24.95 24.28 24.29 114,925 -0.49(-1.96%)
Apr 05, 2022 24.90 25.10 24.68 24.78 54,149 -0.18(-0.71%)
Apr 04, 2022 25.45 25.45 24.78 24.95 68,002 -0.56(-2.18%)
Apr 01, 2022 25.67 26.34 25.32 25.51 78,032 +0.05(+0.21%)
Mar 31, 2022 25.70 25.99 25.42 25.46 149,117 -0.25(-0.96%)
Mar 30, 2022 26.37 26.37 25.64 25.70 51,168 -0.64(-2.44%)
Mar 29, 2022 26.46 26.89 26.02 26.35 84,070 -0.02(-0.07%)
Mar 28, 2022 26.50 26.50 26.04 26.36 112,921 -0.11(-0.43%)
Mar 25, 2022 26.17 26.55 26.17 26.48 174,083 +0.33(+1.25%)
Mar 24, 2022 25.94 26.24 25.73 26.15 75,486 +0.33(+1.26%)
Mar 23, 2022 26.27 26.34 25.66 25.83 63,325 -0.46(-1.75%)
Mar 22, 2022 26.16 26.46 25.98 26.29 48,038 +0.41(+1.60%)
Mar 21, 2022 26.20 26.33 25.73 25.87 48,782 -0.15(-0.58%)
Mar 18, 2022 26.14 26.14 25.33 26.02 137,292 -0.11(-0.44%)
Mar 17, 2022 26.02 26.16 25.60 26.14 80,704 +0.13(+0.51%)
Mar 16, 2022 26.08 26.17 25.66 26.00 116,840 +0.11(+0.41%)
Mar 15, 2022 26.25 26.32 25.69 25.90 46,882 -0.34(-1.28%)
Mar 14, 2022 26.36 26.62 26.11 26.23 88,555 +0.26(+0.98%)
Mar 11, 2022 26.04 26.53 25.97 25.98 106,551 +0.14(+0.55%)
Mar 10, 2022 25.59 25.90 25.59 25.84 46,959 +0.11(+0.41%)
Mar 09, 2022 25.80 25.95 25.54 25.73 93,127 +0.41(+1.60%)
Mar 08, 2022 25.47 25.77 25.23 25.32 67,663 +0.11(+0.42%)
Mar 07, 2022 25.49 25.60 25.14 25.22 86,492 -0.31(-1.21%)
Mar 04, 2022 25.72 25.72 25.21 25.53 61,355 -0.57(-2.20%)
Mar 03, 2022 26.05 26.16 25.76 26.10 89,546 +0.30(+1.16%)
Mar 02, 2022 24.93 25.91 24.79 25.80 87,330 +1.10(+4.46%)
Mar 01, 2022 25.76 25.76 24.27 24.70 127,496 -1.20(-4.63%)
Feb 28, 2022 25.24 26.01 25.24 25.90 156,541 -0.08(-0.31%)
Feb 25, 2022 25.12 26.00 25.36 25.98 96,742 +1.00(+3.99%)
Feb 24, 2022 24.87 25.48 24.39 24.98 197,146 -0.98(-3.77%)
Feb 23, 2022 26.27 26.27 25.84 25.96 77,677 -0.19(-0.71%)
Feb 22, 2022 26.31 26.57 25.99 26.14 107,209 -0.17(-0.64%)
Feb 18, 2022 26.31 0 +0.18(+0.67%)
Feb 17, 2022 26.11 26.48 25.96 26.14 61,646 -0.35(-1.33%)
Feb 16, 2022 26.20 26.76 26.17 26.49 216,928 +0.11(+0.43%)
Feb 15, 2022 26.33 26.66 26.20 26.37 69,928 +0.34(+1.32%)
Feb 14, 2022 26.44 26.80 25.84 26.03 80,607 -0.34(-1.30%)
Feb 11, 2022 26.03 26.75 26.03 26.37 97,199 +0.23(+0.88%)
Feb 10, 2022 26.18 26.30 25.86 26.14 95,628 +0.14(+0.54%)
Feb 09, 2022 26.64 26.64 25.87 26.00 117,413 -0.65(-2.43%)
Feb 08, 2022 26.20 26.73 26.17 26.65 190,077 +0.52(+1.97%)
Feb 07, 2022 25.91 26.20 25.75 26.13 96,595 +0.45(+1.77%)
Feb 04, 2022 25.20 25.78 25.18 25.68 89,671 +0.28(+1.10%)
Feb 03, 2022 25.25 25.40 92,855 +0.13(+0.52%)
Feb 02, 2022 25.13 25.34 24.79 25.27 96,629 +0.11(+0.45%)
Feb 01, 2022 25.44 25.58 24.76 25.16 371,943 -0.06(-0.24%)
Jan 31, 2022 23.98 25.22 448,208 +1.31(+5.48%)
Jan 28, 2022 23.80 24.35 23.38 23.91 104,876 +0.70(+3.01%)
Jan 27, 2022 24.00 24.34 23.07 23.21 111,378 -0.80(-3.35%)
Jan 26, 2022 23.86 24.24 23.06 24.01 197,229 +0.37(+1.55%)
Jan 25, 2022 23.09 23.70 22.64 23.64 121,342 +0.31(+1.31%)
Jan 24, 2022 22.79 23.43 22.79 23.34 104,230 +0.26(+1.14%)
Jan 21, 2022 22.88 23.57 22.66 23.08 79,739 +0.02(+0.08%)
Jan 20, 2022 23.85 24.04 23.01 23.06 79,713 -0.78(-3.26%)
Jan 19, 2022 24.27 24.27 23.73 23.84 72,493 -0.34(-1.41%)
Jan 18, 2022 23.94 24.28 23.71 24.18 144,889 +0.27(+1.13%)
Jan 14, 2022 23.91 0 +0.15(+0.63%)
Jan 13, 2022 23.85 23.85 23.62 23.76 72,306 +0.24(+1.00%)
Jan 12, 2022 23.40 23.78 23.28 23.52 96,871 +0.05(+0.22%)
Jan 11, 2022 24.09 24.09 23.03 23.47 56,276 +0.01(+0.04%)
Jan 10, 2022 23.79 24.01 23.23 23.46 74,911 -0.26(-1.10%)
Jan 07, 2022 23.55 23.96 23.49 23.72 61,780 +0.17(+0.70%)
Jan 06, 2022 22.88 23.58 22.88 23.56 272,447 +0.94(+4.17%)
Jan 05, 2022 22.61 23.13 22.61 22.61 85,686 +0.07(+0.31%)
Jan 04, 2022 22.33 22.75 22.31 22.54 77,783 +0.44(+1.98%)
Jan 03, 2022 21.90 22.36 21.77 22.11 84,947 +0.45(+2.10%)
Dec 31, 2021 21.65 21.78 21.50 21.65 48,848 -0.09(-0.40%)
Dec 30, 2021 21.98 22.13 21.66 21.74 40,799 -0.25(-1.15%)
Dec 29, 2021 22.12 22.18 21.83 21.99 29,616 -0.06(-0.28%)
Dec 28, 2021 22.01 22.21 21.86 22.06 91,632 +0.07(+0.32%)
Dec 27, 2021 21.81 22.04 21.59 21.99 66,477 +0.17(+0.76%)
Dec 23, 2021 21.51 21.93 21.40 21.82 62,194 +0.33(+1.54%)
Dec 22, 2021 21.40 21.52 21.25 21.49 45,993 +0.03(+0.16%)
Dec 21, 2021 21.57 21.71 21.07 21.45 73,031 +0.34(+1.61%)
Dec 20, 2021 21.17 21.18 20.58 21.11 113,816 -0.25(-1.19%)
Dec 17, 2021 21.54 21.65 20.83 21.36 223,795 -0.01(-0.04%)
Dec 16, 2021 21.23 21.56 20.98 21.37 119,908 +0.43(+2.04%)
Dec 15, 2021 21.23 21.23 20.86 20.95 143,673 -0.08(-0.37%)
Dec 14, 2021 20.80 21.29 20.80 21.02 186,734 +0.36(+1.73%)
Dec 13, 2021 20.97 21.15 20.61 20.67 103,634 -0.42(-1.99%)
Dec 10, 2021 21.10 21.16 20.76 21.09 62,564 +0.11(+0.54%)
Dec 09, 2021 21.30 21.88 20.87 20.97 82,206 -0.15(-0.70%)
Dec 08, 2021 21.34 21.43 20.96 21.12 47,738 -0.17(-0.82%)
Dec 07, 2021 21.48 21.56 21.14 21.30 57,838 -0.02(-0.08%)
Dec 06, 2021 21.34 21.82 21.29 21.31 98,969 +0.28(+1.33%)
Dec 03, 2021 21.51 21.51 20.86 21.03 58,070 -0.30(-1.39%)
Dec 02, 2021 21.37 22.06 20.88 21.33 87,225 +0.51(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.