Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.46	21.77	21.23	21.44	62,754	-0.26(-1.19%)
Jun 29, 2022	22.02	22.02	21.55	21.70	115,989	-0.08(-0.37%)
Jun 28, 2022	22.12	22.39	21.75	21.78	76,909	-0.12(-0.57%)
Jun 27, 2022	22.10	22.57	21.84	21.91	84,010	+0.04(+0.20%)
Jun 24, 2022	21.90	22.26	21.73	21.86	198,113	+0.02(+0.08%)
Jun 23, 2022	22.16	22.38	21.60	21.85	100,808	-0.41(-1.84%)
Jun 22, 2022	21.98	22.39	21.96	22.26	79,730	+0.18(+0.81%)
Jun 21, 2022	21.99	22.26	21.73	22.08	100,850	+0.39(+1.81%)
Jun 17, 2022	21.51	21.79	21.51	21.68	122,850	+0.38(+1.80%)
Jun 16, 2022	21.74	21.74	21.18	21.30	98,923	-0.63(-2.89%)
Jun 15, 2022	22.30	22.30	21.65	21.93	102,902	+0.35(+1.61%)
Jun 14, 2022	21.49	21.66	21.22	21.59	76,352	+0.27(+1.26%)
Jun 13, 2022	21.21	21.70	21.20	21.32	89,018	-0.32(-1.48%)
Jun 10, 2022	22.09	22.59	21.52	21.64	64,179	-0.79(-3.50%)
Jun 09, 2022	22.64	22.83	22.41	22.43	61,565	-0.40(-1.76%)
Jun 08, 2022	23.34	23.34	22.65	22.83	60,151	-0.44(-1.88%)
Jun 07, 2022	23.48	23.49	23.16	23.26	79,700	-0.30(-1.29%)
Jun 06, 2022	23.37	23.57	23.34	23.57	57,458	+0.33(+1.42%)
Jun 03, 2022	23.70	23.70	23.15	23.24	54,178	-0.54(-2.29%)
Jun 02, 2022	23.43	23.83	23.21	23.78	47,199	+0.28(+1.18%)
Jun 01, 2022	23.91	23.91	23.32	23.50	54,388	-0.47(-1.97%)
May 31, 2022	23.51	24.08	23.26	23.98	188,362	+0.50(+2.13%)
May 27, 2022	23.40	23.59	23.26	23.48	48,501	+0.13(+0.57%)
May 26, 2022	23.19	23.42	23.16	23.34	42,583	+0.40(+1.75%)
May 25, 2022	22.92	23.31	22.90	22.94	51,801	+0.00(+0.00%)
May 24, 2022	22.85	23.05	22.57	22.94	47,431	+0.04(+0.19%)
May 23, 2022	22.75	23.17	22.34	22.90	168,387	+0.56(+2.52%)
May 20, 2022	22.17	22.37	21.94	22.34	195,046	+0.25(+1.13%)
May 19, 2022	22.35	22.53	22.04	22.09	84,889	-0.49(-2.17%)
May 18, 2022	22.80	22.89	22.36	22.58	61,231	-0.46(-2.01%)
May 17, 2022	22.81	23.09	22.79	23.04	113,648	+0.49(+2.18%)
May 16, 2022	22.36	22.70	22.36	22.55	54,998	+0.12(+0.52%)
May 13, 2022	22.64	22.99	22.33	22.43	52,458	-0.16(-0.71%)
May 12, 2022	22.85	22.88	22.18	22.59	55,961	-0.25(-1.09%)
May 11, 2022	23.01	23.58	22.84	22.84	79,897	-0.17(-0.73%)
May 10, 2022	23.32	23.66	22.77	23.01	85,105	-0.20(-0.87%)
May 09, 2022	23.07	23.45	22.67	23.22	77,651	+0.34(+1.47%)
May 06, 2022	23.32	23.32	22.67	22.88	59,129	-0.45(-1.93%)
May 05, 2022	23.62	23.62	22.98	23.33	83,398	-0.33(-1.38%)
May 04, 2022	23.71	23.77	23.14	23.66	58,250	+0.31(+1.32%)
May 03, 2022	23.31	24.02	22.22	23.35	56,090	+0.17(+0.72%)
May 02, 2022	23.44	23.83	22.78	23.18	193,582	-0.07(-0.30%)
Apr 29, 2022	23.98	24.48	23.14	23.25	78,884	-0.62(-2.59%)
Apr 28, 2022	23.73	23.92	23.35	23.87	48,405	+0.37(+1.58%)
Apr 27, 2022	23.59	23.71	23.37	23.50	48,878	-0.14(-0.60%)
Apr 26, 2022	23.90	24.22	23.35	23.64	77,729	-0.58(-2.40%)
Apr 25, 2022	24.25	24.34	23.56	24.22	50,908	-0.10(-0.40%)
Apr 22, 2022	24.70	25.03	24.26	24.32	35,318	-0.48(-1.92%)
Apr 21, 2022	25.41	25.72	24.72	24.79	67,177	-0.27(-1.09%)
Apr 20, 2022	24.72	25.19	24.72	25.07	70,685	+0.49(+1.97%)
Apr 19, 2022	24.33	24.69	24.19	24.58	54,220	+0.41(+1.72%)
Apr 18, 2022	24.34	24.34	23.87	24.17	38,953	+0.22(+0.92%)
Apr 14, 2022	24.09	24.23	23.81	23.95	57,334	+0.04(+0.18%)
Apr 13, 2022	23.76	24.05	23.73	23.90	104,410	-0.07(-0.29%)
Apr 12, 2022	24.21	24.47	23.85	23.97	58,774	-0.19(-0.77%)
Apr 11, 2022	24.09	24.34	23.82	24.16	164,669	+0.38(+1.59%)
Apr 08, 2022	24.28	24.38	23.74	23.78	100,269	-0.38(-1.57%)
Apr 07, 2022	24.55	25.00	23.70	24.16	72,902	-0.13(-0.54%)
Apr 06, 2022	24.95	24.95	24.28	24.29	114,929	-0.49(-1.96%)
Apr 05, 2022	24.90	25.10	24.68	24.78	54,151	-0.18(-0.71%)
Apr 04, 2022	25.45	25.45	24.77	24.95	68,004	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.