Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.26	21.02	20.25	21.00	60,691	+0.73(+3.61%)
Oct 30, 2023	19.84	20.30	19.79	20.26	58,588	+0.59(+2.98%)
Oct 27, 2023	19.54	19.75	19.40	19.68	40,518	-0.26(-1.30%)
Oct 26, 2023	19.63	20.03	19.62	19.94	57,150	+0.38(+1.97%)
Oct 25, 2023	19.50	19.63	19.21	19.55	58,960	-0.06(-0.29%)
Oct 24, 2023	19.79	19.79	19.50	19.61	57,878	-0.12(-0.59%)
Oct 23, 2023	19.72	20.00	19.54	19.73	46,349	-0.03(-0.15%)
Oct 20, 2023	20.04	20.04	19.69	19.75	81,054	-0.25(-1.25%)
Oct 19, 2023	20.18	20.32	20.00	20.00	39,725	-0.19(-0.95%)
Oct 18, 2023	20.21	20.41	19.99	20.20	42,798	-0.12(-0.57%)
Oct 17, 2023	19.78	20.51	19.78	20.31	64,395	+0.39(+1.98%)
Oct 16, 2023	19.87	20.18	19.87	19.92	48,645	+0.21(+1.07%)
Oct 13, 2023	20.36	20.36	19.67	19.71	39,871	-0.48(-2.38%)
Oct 12, 2023	20.22	20.25	19.60	20.19	47,733	-0.09(-0.43%)
Oct 11, 2023	20.22	20.43	20.14	20.27	20,158	+0.08(+0.38%)
Oct 10, 2023	20.13	20.39	20.13	20.20	49,049	+0.19(+0.96%)
Oct 09, 2023	19.84	20.20	19.83	20.00	50,955	+0.01(+0.05%)
Oct 06, 2023	19.93	20.17	19.38	20.00	42,028	-0.07(-0.34%)
Oct 05, 2023	19.62	20.16	19.46	20.06	58,573	+0.46(+2.36%)
Oct 04, 2023	19.47	19.66	19.10	19.60	46,735	+0.15(+0.79%)
Oct 03, 2023	19.74	19.74	19.42	19.45	51,855	-0.39(-1.99%)
Oct 02, 2023	19.72	19.98	19.63	19.84	76,012	+0.08(+0.39%)
Sep 29, 2023	19.88	20.04	19.70	19.76	55,678	-0.04(-0.19%)
Sep 28, 2023	19.63	19.97	19.63	19.80	54,058	+0.16(+0.83%)
Sep 27, 2023	19.77	19.90	19.61	19.64	37,501	-0.10(-0.49%)
Sep 26, 2023	19.88	20.18	19.73	19.74	29,113	-0.40(-2.01%)
Sep 25, 2023	19.92	20.20	20.11	20.14	41,277	+0.30(+1.50%)
Sep 22, 2023	20.03	20.17	19.82	19.84	38,297	-0.19(-0.96%)
Sep 21, 2023	19.69	20.10	19.69	20.03	46,932	+0.06(+0.29%)
Sep 20, 2023	20.17	20.31	19.92	19.98	30,777	-0.10(-0.48%)
Sep 19, 2023	20.38	20.54	19.92	20.07	31,140	-0.27(-1.32%)
Sep 18, 2023	20.88	20.88	20.33	20.34	45,580	-0.58(-2.76%)
Sep 15, 2023	21.16	21.60	20.79	20.92	188,206	-0.26(-1.23%)
Sep 14, 2023	20.93	21.26	20.93	21.18	62,631	+0.35(+1.66%)
Sep 13, 2023	20.99	21.09	20.68	20.83	41,527	-0.17(-0.82%)
Sep 12, 2023	20.92	21.25	20.92	21.01	39,475	-0.04(-0.18%)
Sep 11, 2023	21.45	21.45	20.97	21.04	65,395	-0.18(-0.86%)
Sep 08, 2023	21.10	21.28	20.88	21.23	41,720	+0.18(+0.87%)
Sep 07, 2023	20.97	21.17	20.85	21.04	146,684	+0.05(+0.23%)
Sep 06, 2023	21.31	21.38	20.93	21.00	52,251	-0.28(-1.31%)
Sep 05, 2023	21.50	21.53	21.22	21.27	46,141	-0.34(-1.56%)
Sep 01, 2023	21.48	21.75	21.48	21.61	50,210	+0.25(+1.17%)
Aug 31, 2023	21.30	21.47	21.14	21.36	47,786	+0.07(+0.32%)
Aug 30, 2023	21.49	21.68	21.26	21.29	25,711	-0.18(-0.85%)
Aug 29, 2023	21.28	21.57	21.24	21.48	39,655	+0.18(+0.86%)
Aug 28, 2023	21.03	21.38	21.03	21.29	39,712	+0.32(+1.51%)
Aug 25, 2023	21.34	21.34	20.87	20.98	28,434	-0.29(-1.36%)
Aug 24, 2023	21.08	21.31	20.99	21.27	50,529	+0.08(+0.36%)
Aug 23, 2023	20.94	21.22	20.83	21.19	45,364	+0.22(+1.06%)
Aug 22, 2023	21.24	21.36	20.78	20.97	63,127	-0.32(-1.49%)
Aug 21, 2023	21.37	21.51	21.21	21.28	50,562	-0.06(-0.27%)
Aug 18, 2023	21.41	21.68	21.29	21.34	129,770	-0.08(-0.36%)
Aug 17, 2023	21.36	21.51	21.19	21.42	50,294	+0.13(+0.59%)
Aug 16, 2023	21.53	21.86	21.24	21.29	52,254	-0.26(-1.21%)
Aug 15, 2023	21.78	21.91	21.49	21.55	62,809	-0.55(-2.48%)
Aug 14, 2023	22.19	22.26	21.89	22.10	36,253	-0.31(-1.37%)
Aug 11, 2023	22.16	22.50	22.16	22.41	37,135	+0.21(+0.95%)
Aug 10, 2023	22.35	22.54	22.13	22.20	55,318	-0.14(-0.65%)
Aug 09, 2023	22.75	22.81	22.27	22.34	62,752	-0.46(-2.00%)
Aug 08, 2023	22.64	22.89	22.10	22.80	53,829	-0.19(-0.83%)
Aug 07, 2023	22.68	23.06	22.57	22.99	47,219	+0.47(+2.07%)
Aug 04, 2023	22.49	22.78	22.43	22.52	38,689	+0.03(+0.13%)
Aug 03, 2023	22.32	22.78	22.06	22.50	40,297	+0.05(+0.21%)
Aug 02, 2023	22.05	22.50	22.05	22.45	46,537	+0.16(+0.72%)
Aug 01, 2023	22.11	22.39	22.03	22.29	63,316	+0.03(+0.13%)
Jul 31, 2023	22.66	22.99	22.26	22.26	47,820	-0.36(-1.60%)
Jul 28, 2023	22.65	23.24	22.30	22.62	67,497	+0.48(+2.19%)
Jul 27, 2023	22.07	22.33	21.73	22.13	71,096	-0.08(-0.34%)
Jul 26, 2023	21.75	22.31	21.75	22.21	96,702	+0.67(+3.13%)
Jul 25, 2023	21.82	21.97	21.54	21.54	41,622	-0.29(-1.31%)
Jul 24, 2023	21.50	21.93	21.50	21.82	67,893	+0.33(+1.55%)
Jul 21, 2023	21.81	21.83	21.44	21.49	52,507	-0.18(-0.83%)
Jul 20, 2023	21.75	21.75	21.32	21.67	57,840	-0.09(-0.44%)
Jul 19, 2023	21.24	21.82	21.00	21.76	61,517	+0.53(+2.51%)
Jul 18, 2023	20.26	21.31	20.26	21.23	62,456	+0.98(+4.83%)
Jul 17, 2023	20.03	20.44	20.03	20.25	54,223	+0.14(+0.71%)
Jul 14, 2023	20.33	20.33	19.68	20.11	49,835	-0.11(-0.56%)
Jul 13, 2023	20.13	20.37	20.03	20.22	37,975	+0.15(+0.76%)
Jul 12, 2023	19.71	20.22	19.71	20.07	58,998	+0.39(+1.98%)
Jul 11, 2023	19.34	19.79	19.23	19.68	74,257	+0.37(+1.92%)
Jul 10, 2023	19.19	19.62	19.09	19.31	45,957	+0.04(+0.20%)
Jul 07, 2023	18.96	19.47	18.96	19.27	155,243	+0.34(+1.81%)
Jul 06, 2023	18.85	18.99	18.64	18.93	61,908	-0.08(-0.40%)
Jul 05, 2023	19.18	19.30	19.00	19.01	75,874	-0.26(-1.33%)
Jul 03, 2023	18.91	19.33	18.81	19.27	36,232	+0.35(+1.86%)
Jun 30, 2023	19.24	19.24	18.63	18.91	77,712	-0.21(-1.09%)
Jun 29, 2023	19.16	19.52	19.08	19.12	53,075	+0.15(+0.80%)
Jun 28, 2023	18.89	19.06	18.56	18.97	62,423	+0.10(+0.50%)
Jun 27, 2023	19.18	19.21	18.82	18.88	47,415	-0.18(-0.95%)
Jun 26, 2023	19.24	19.61	19.02	19.06	37,467	-0.19(-0.99%)
Jun 23, 2023	19.01	19.48	18.87	19.25	189,646	+0.00(+0.00%)
Jun 22, 2023	19.43	19.43	19.00	19.25	68,376	-0.27(-1.36%)
Jun 21, 2023	19.67	19.76	19.49	19.51	47,245	-0.23(-1.16%)
Jun 20, 2023	20.20	20.20	19.72	19.74	58,644	-0.48(-2.40%)
Jun 16, 2023	20.81	20.81	20.09	20.22	99,078	-0.42(-2.02%)
Jun 15, 2023	20.26	20.72	20.26	20.64	51,153	+0.22(+1.07%)
Jun 14, 2023	20.84	21.11	20.28	20.42	63,073	-0.38(-1.83%)
Jun 13, 2023	20.41	20.92	20.41	20.80	59,694	+0.46(+2.24%)
Jun 12, 2023	20.60	20.97	20.22	20.35	50,117	-0.16(-0.79%)
Jun 09, 2023	21.10	21.10	20.22	20.51	61,531	-0.65(-3.05%)
Jun 08, 2023	21.15	21.26	20.60	21.16	65,563	-0.17(-0.80%)
Jun 07, 2023	20.57	21.53	20.52	21.33	134,498	+0.96(+4.71%)
Jun 06, 2023	19.16	20.57	19.16	20.37	80,972	+1.20(+6.24%)
Jun 05, 2023	19.86	19.86	19.09	19.17	63,043	-0.68(-3.45%)
Jun 02, 2023	18.91	19.89	18.88	19.85	69,351	+1.15(+6.15%)
Jun 01, 2023	18.50	18.87	18.31	18.70	68,114	+0.33(+1.81%)
May 31, 2023	18.84	19.12	18.33	18.37	71,071	-0.55(-2.91%)
May 30, 2023	19.11	19.22	18.82	18.92	43,029	-0.16(-0.85%)
May 26, 2023	18.96	19.24	18.89	19.08	47,356	+0.12(+0.65%)
May 25, 2023	18.85	19.27	18.85	18.96	49,673	-0.02(-0.10%)
May 24, 2023	19.17	19.18	18.87	18.98	57,660	-0.24(-1.24%)
May 23, 2023	19.02	19.65	19.02	19.22	62,422	+0.22(+1.15%)
May 22, 2023	18.75	19.17	18.46	19.00	87,123	+0.41(+2.20%)
May 19, 2023	19.27	19.27	18.46	18.59	75,365	-0.29(-1.56%)
May 18, 2023	18.98	19.02	18.56	18.89	58,856	-0.08(-0.40%)
May 17, 2023	18.02	19.01	18.02	18.96	71,270	+1.19(+6.68%)
May 16, 2023	18.10	18.22	17.75	17.77	59,888	-0.25(-1.37%)
May 15, 2023	17.78	18.13	17.78	18.02	76,889	+0.21(+1.17%)
May 12, 2023	17.84	17.84	17.63	17.81	47,713	+0.03(+0.16%)
May 11, 2023	17.79	17.93	17.61	17.78	61,479	-0.13(-0.74%)
May 10, 2023	17.95	17.95	17.65	17.92	61,111	+0.15(+0.84%)
May 09, 2023	17.78	17.91	17.47	17.77	69,745	-0.11(-0.63%)
May 08, 2023	18.53	18.53	17.64	17.88	56,272	-0.38(-2.10%)
May 05, 2023	18.03	18.31	17.83	18.26	74,200	+0.82(+4.72%)
May 04, 2023	17.74	17.76	16.81	17.44	157,447	-0.68(-3.77%)
May 03, 2023	17.95	18.85	17.95	18.12	113,476	+0.22(+1.20%)
May 02, 2023	18.58	18.67	17.28	17.91	165,225	-0.77(-4.11%)
May 01, 2023	18.65	18.75	18.11	18.67	113,563	-0.03(-0.15%)
Apr 28, 2023	18.51	19.38	18.51	18.70	104,341	+0.51(+2.83%)
Apr 27, 2023	17.99	18.40	17.95	18.19	94,353	+0.17(+0.93%)
Apr 26, 2023	17.88	18.27	17.69	18.02	70,790	+0.13(+0.73%)
Apr 25, 2023	18.42	18.47	17.83	17.89	86,860	-0.68(-3.68%)
Apr 24, 2023	18.70	19.31	18.50	18.57	66,406	-0.23(-1.24%)
Apr 21, 2023	18.88	19.08	18.55	18.80	86,133	-0.13(-0.69%)
Apr 20, 2023	19.09	19.35	18.84	18.94	70,378	-0.24(-1.27%)
Apr 19, 2023	18.64	19.36	18.41	19.18	88,386	+0.63(+3.38%)
Apr 18, 2023	19.04	19.12	18.35	18.55	112,953	-0.50(-2.65%)
Apr 17, 2023	18.72	19.12	18.50	19.06	95,484	+0.24(+1.29%)
Apr 14, 2023	19.33	19.44	18.72	18.81	102,943	-0.37(-1.95%)
Apr 13, 2023	18.91	19.39	18.80	19.19	81,372	+0.28(+1.48%)
Apr 12, 2023	19.07	19.25	18.89	18.91	83,609	-0.13(-0.69%)
Apr 11, 2023	19.52	19.53	19.01	19.04	98,783	-0.36(-1.88%)
Apr 10, 2023	19.19	19.62	19.17	19.40	103,271	+0.23(+1.22%)
Apr 06, 2023	19.33	19.61	19.11	19.17	82,819	-0.26(-1.35%)
Apr 05, 2023	19.35	19.59	19.29	19.43	69,929	-0.16(-0.81%)
Apr 04, 2023	20.12	20.12	19.31	19.59	106,630	-0.44(-2.19%)
Apr 03, 2023	20.12	20.39	19.95	20.03	148,315	+0.00(+0.00%)
Mar 31, 2023	20.02	20.15	19.73	20.03	135,389	+0.11(+0.56%)
Mar 30, 2023	20.62	20.62	19.84	19.92	64,701	-0.59(-2.87%)
Mar 29, 2023	20.53	20.53	20.23	20.51	82,298	+0.04(+0.18%)
Mar 28, 2023	20.55	20.80	20.32	20.47	101,049	-0.04(-0.18%)
Mar 27, 2023	20.81	20.97	20.35	20.51	142,776	+0.26(+1.29%)
Mar 24, 2023	19.27	20.28	19.14	20.24	147,659	+0.54(+2.75%)
Mar 23, 2023	20.54	20.57	19.68	19.70	100,948	-0.72(-3.53%)
Mar 22, 2023	21.05	21.25	20.40	20.42	121,644	-0.60(-2.85%)
Mar 21, 2023	21.07	21.64	20.80	21.02	240,719	+0.55(+2.70%)
Mar 20, 2023	21.06	21.36	20.41	20.47	118,924	-0.32(-1.53%)
Mar 17, 2023	21.40	21.40	20.57	20.79	270,128	-0.84(-3.89%)
Mar 16, 2023	20.48	21.99	20.22	21.63	176,299	+0.90(+4.33%)
Mar 15, 2023	20.25	20.92	20.00	20.73	243,811	-0.14(-0.67%)
Mar 14, 2023	22.37	22.56	20.65	20.87	204,988	-0.15(-0.71%)
Mar 13, 2023	20.87	22.11	20.29	21.02	247,995	-1.39(-6.22%)
Mar 10, 2023	22.19	22.89	21.72	22.41	155,772	+0.03(+0.13%)
Mar 09, 2023	23.72	23.72	22.25	22.39	112,326	-1.36(-5.71%)
Mar 08, 2023	23.66	23.88	23.53	23.74	56,360	+0.05(+0.20%)
Mar 07, 2023	24.17	24.18	23.60	23.70	46,737	-0.48(-1.97%)
Mar 06, 2023	24.47	24.66	24.05	24.17	122,996	-0.44(-1.79%)
Mar 03, 2023	24.68	24.75	24.44	24.61	72,480	-0.05(-0.19%)
Mar 02, 2023	24.45	24.73	24.43	24.66	66,351	+0.01(+0.04%)
Mar 01, 2023	24.20	24.72	24.07	24.65	70,853	+0.30(+1.23%)
Feb 28, 2023	24.30	24.64	24.27	24.35	131,357	+0.10(+0.42%)
Feb 27, 2023	24.64	24.69	24.18	24.25	51,182	-0.13(-0.54%)
Feb 24, 2023	24.49	24.60	24.28	24.38	59,263	-0.15(-0.61%)
Feb 23, 2023	24.47	24.77	24.47	24.53	59,124	+0.07(+0.27%)
Feb 22, 2023	24.49	24.74	24.35	24.46	62,674	-0.07(-0.27%)
Feb 21, 2023	24.46	24.66	24.35	24.53	76,864	-0.13(-0.53%)
Feb 17, 2023	24.43	24.67	24.25	24.66	107,523	+0.29(+1.19%)
Feb 16, 2023	23.98	24.58	23.91	24.37	84,219	+0.20(+0.81%)
Feb 15, 2023	23.92	24.23	23.87	24.17	42,667	+0.12(+0.50%)
Feb 14, 2023	24.41	24.42	23.96	24.05	60,571	-0.36(-1.48%)
Feb 13, 2023	24.25	24.41	24.04	24.41	52,410	+0.10(+0.42%)
Feb 10, 2023	24.12	24.43	24.12	24.31	54,009	+0.11(+0.46%)
Feb 09, 2023	24.50	24.60	24.01	24.20	58,702	-0.30(-1.24%)
Feb 08, 2023	24.28	24.52	24.16	24.50	91,050	+0.15(+0.61%)
Feb 07, 2023	24.01	24.40	23.93	24.36	52,169	+0.17(+0.69%)
Feb 06, 2023	24.31	24.35	23.94	24.19	58,436	-0.23(-0.95%)
Feb 03, 2023	23.74	24.47	23.61	24.42	87,822	+0.64(+2.68%)
Feb 02, 2023	23.61	23.93	23.50	23.78	88,279	+0.18(+0.74%)
Feb 01, 2023	23.46	23.94	23.45	23.61	91,495	+0.06(+0.24%)
Jan 31, 2023	22.92	23.60	22.86	23.55	109,043	+0.60(+2.62%)
Jan 30, 2023	22.42	23.40	22.28	22.95	126,924	+0.77(+3.46%)
Jan 27, 2023	24.45	24.69	21.93	22.18	159,290	-2.49(-10.08%)
Jan 26, 2023	24.66	24.82	24.33	24.67	45,974	+0.09(+0.38%)
Jan 25, 2023	24.30	24.58	24.07	24.58	31,053	+0.20(+0.83%)
Jan 24, 2023	24.50	24.59	24.23	24.38	64,804	-0.24(-0.98%)
Jan 23, 2023	24.60	24.80	24.41	24.62	39,017	+0.07(+0.30%)
Jan 20, 2023	24.50	24.76	24.31	24.54	56,567	+0.18(+0.76%)
Jan 19, 2023	23.92	24.59	23.91	24.36	46,439	+0.21(+0.88%)
Jan 18, 2023	24.62	24.75	24.07	24.14	46,959	-0.50(-2.03%)
Jan 17, 2023	25.14	25.21	24.62	24.64	85,433	-0.57(-2.27%)
Jan 13, 2023	24.82	25.27	24.68	25.22	33,902	+0.05(+0.18%)
Jan 12, 2023	24.73	25.31	24.71	25.17	102,651	+0.49(+1.98%)
Jan 11, 2023	24.83	24.91	24.65	24.68	39,976	-0.14(-0.56%)
Jan 10, 2023	24.59	24.90	24.59	24.82	40,437	+0.14(+0.56%)
Jan 09, 2023	24.95	25.12	24.57	24.68	52,984	-0.27(-1.07%)
Jan 06, 2023	24.72	25.10	24.64	24.95	43,344	+0.49(+2.00%)
Jan 05, 2023	24.55	24.62	24.24	24.46	33,052	-0.11(-0.45%)
Jan 04, 2023	24.74	25.06	24.51	24.57	57,064	+0.05(+0.19%)
Jan 03, 2023	24.75	24.87	24.30	24.52	57,706	-0.08(-0.34%)
Dec 30, 2022	24.58	24.75	24.57	24.61	30,087	-0.14(-0.56%)
Dec 29, 2022	24.48	24.81	24.40	24.75	53,752	+0.37(+1.52%)
Dec 28, 2022	24.51	24.66	24.37	24.38	60,236	-0.06(-0.23%)
Dec 27, 2022	24.52	24.69	24.38	24.43	26,266	-0.09(-0.38%)
Dec 23, 2022	24.21	24.66	24.13	24.52	31,823	+0.28(+1.14%)
Dec 22, 2022	24.23	24.32	23.89	24.25	53,828	-0.06(-0.23%)
Dec 21, 2022	24.04	24.37	24.04	24.30	57,132	+0.47(+1.98%)
Dec 20, 2022	24.06	24.26	23.81	23.83	56,879	-0.19(-0.81%)
Dec 19, 2022	23.93	24.53	23.91	24.02	83,203	+0.28(+1.17%)
Dec 16, 2022	23.79	24.12	23.63	23.75	104,454	-0.26(-1.08%)
Dec 15, 2022	24.16	24.50	23.90	24.01	58,669	-0.44(-1.81%)
Dec 14, 2022	25.27	25.27	24.14	24.45	86,474	-0.67(-2.65%)
Dec 13, 2022	25.39	25.63	24.89	25.11	87,531	+0.06(+0.22%)
Dec 12, 2022	25.23	25.28	25.00	25.06	59,654	-0.25(-0.99%)
Dec 09, 2022	25.05	25.35	24.96	25.31	39,223	+0.11(+0.44%)
Dec 08, 2022	25.44	25.44	24.99	25.20	55,371	-0.22(-0.87%)
Dec 07, 2022	24.83	25.54	24.64	25.42	67,511	+0.69(+2.80%)
Dec 06, 2022	24.48	24.78	24.48	24.73	99,602	+0.17(+0.68%)
Dec 05, 2022	25.13	25.13	24.29	24.56	58,608	-0.66(-2.60%)
Dec 02, 2022	25.16	25.38	25.07	25.22	41,346	-0.27(-1.05%)
Dec 01, 2022	24.99	25.59	24.82	25.48	90,929	+0.61(+2.45%)
Nov 30, 2022	24.67	24.87	24.12	24.87	63,546	+0.30(+1.20%)
Nov 29, 2022	24.54	24.72	24.41	24.58	47,467	+0.14(+0.57%)
Nov 28, 2022	24.62	24.75	24.40	24.44	43,898	-0.34(-1.38%)
Nov 25, 2022	24.59	24.84	24.56	24.78	15,567	+0.34(+1.40%)
Nov 23, 2022	24.74	24.96	24.41	24.44	29,491	-0.36(-1.45%)
Nov 22, 2022	24.87	25.07	24.74	24.80	40,713	-0.07(-0.30%)
Nov 21, 2022	24.77	24.96	24.69	24.87	37,641	+0.29(+1.17%)
Nov 18, 2022	25.00	25.00	24.48	24.59	52,415	+0.12(+0.49%)
Nov 17, 2022	24.42	24.75	24.29	24.47	31,340	-0.12(-0.49%)
Nov 16, 2022	24.87	24.87	24.43	24.59	81,657	-0.29(-1.15%)
Nov 15, 2022	24.99	25.20	24.75	24.87	41,761	+0.04(+0.15%)
Nov 14, 2022	25.11	25.23	24.80	24.84	75,657	-0.32(-1.29%)
Nov 11, 2022	26.09	26.09	24.82	25.16	59,170	-0.55(-2.12%)
Nov 10, 2022	25.10	25.88	24.67	25.71	112,390	+1.23(+5.05%)
Nov 09, 2022	24.69	24.83	24.31	24.47	102,648	-0.43(-1.74%)
Nov 08, 2022	25.14	25.20	24.71	24.91	48,873	-0.15(-0.61%)
Nov 07, 2022	25.38	25.41	24.91	25.06	56,352	-0.07(-0.29%)
Nov 04, 2022	24.40	25.15	24.17	25.13	68,294	+0.96(+3.97%)
Nov 03, 2022	24.69	24.84	24.12	24.17	68,633	-0.75(-3.01%)
Nov 02, 2022	25.34		24.84	24.92	79,379	-0.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.