Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.76	22.91	22.26	22.29	62,551	-0.36(-1.57%)
Nov 29, 2023	22.55	22.85	22.55	22.65	44,247	+0.35(+1.55%)
Nov 28, 2023	22.50	22.54	22.20	22.30	32,680	-0.11(-0.48%)
Nov 27, 2023	22.88	22.89	22.32	22.41	85,563	-0.56(-2.45%)
Nov 24, 2023	22.91	23.05	22.76	22.98	17,380	+0.21(+0.91%)
Nov 22, 2023	23.00	23.03	22.62	22.77	34,581	-0.06(-0.26%)
Nov 21, 2023	23.19	23.30	22.82	22.83	39,947	-0.37(-1.58%)
Nov 20, 2023	23.45	23.45	23.02	23.19	42,234	-0.25(-1.05%)
Nov 17, 2023	23.26	23.57	23.21	23.44	48,842	+0.43(+1.89%)
Nov 16, 2023	23.32	23.32	22.84	23.01	32,392	-0.30(-1.27%)
Nov 15, 2023	23.46	23.64	23.23	23.30	57,176	-0.27(-1.16%)
Nov 14, 2023	22.42	23.63	22.33	23.57	98,257	+1.65(+7.51%)
Nov 13, 2023	21.61	21.99	21.57	21.93	41,296	-0.01(-0.04%)
Nov 10, 2023	21.97	22.11	20.77	21.94	38,043	+0.13(+0.58%)
Nov 09, 2023	21.97	22.07	21.71	21.81	52,636	-0.20(-0.89%)
Nov 08, 2023	22.08	22.08	21.73	22.00	49,749	-0.09(-0.40%)
Nov 07, 2023	22.23	22.23	21.98	22.09	37,759	-0.29(-1.31%)
Nov 06, 2023	22.62	22.62	22.27	22.39	36,468	-0.18(-0.78%)
Nov 03, 2023	22.50	22.72	22.38	22.56	77,298	+0.56(+2.53%)
Nov 02, 2023	21.43	22.03	21.23	22.00	67,680	+0.80(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.