Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 23.97 | 24.09 | 23.55 | 23.75 | 70,278 | -0.05(-0.21%) |
May 09, 2024 | 23.74 | 24.04 | 23.61 | 23.80 | 101,813 | +0.21(+0.89%) |
May 08, 2024 | 23.33 | 23.64 | 23.08 | 23.59 | 45,110 | +0.10(+0.43%) |
May 07, 2024 | 23.70 | 23.87 | 23.45 | 23.49 | 48,511 | -0.17(-0.72%) |
May 06, 2024 | 24.00 | 24.14 | 23.59 | 23.66 | 69,981 | -0.09(-0.38%) |
May 03, 2024 | 24.16 | 24.16 | 23.60 | 23.75 | 119,153 | -0.06(-0.25%) |
May 02, 2024 | 23.19 | 23.94 | 23.19 | 23.81 | 135,445 | +0.82(+3.57%) |
May 01, 2024 | 22.03 | 23.05 | 22.03 | 22.99 | 210,762 | +1.09(+4.98%) |
Apr 30, 2024 | 22.55 | 22.72 | 21.85 | 21.90 | 88,967 | -0.60(-2.67%) |
Apr 29, 2024 | 22.50 | 22.86 | 22.48 | 22.50 | 118,707 | +0.14(+0.63%) |
Apr 26, 2024 | 23.81 | 23.99 | 22.14 | 22.36 | 96,993 | -1.68(-6.99%) |
Apr 25, 2024 | 24.13 | 24.13 | 23.76 | 24.04 | 77,238 | -0.29(-1.19%) |
Apr 24, 2024 | 24.05 | 24.37 | 23.81 | 24.33 | 56,047 | +0.00(+0.00%) |
Apr 23, 2024 | 23.77 | 24.47 | 23.77 | 24.33 | 41,283 | +0.54(+2.27%) |
Apr 22, 2024 | 23.73 | 24.10 | 23.73 | 23.79 | 58,277 | +0.03(+0.13%) |
Apr 19, 2024 | 22.57 | 23.80 | 22.55 | 23.76 | 60,122 | +0.95(+4.16%) |
Apr 18, 2024 | 22.70 | 22.96 | 22.70 | 22.81 | 54,943 | +0.08(+0.35%) |
Apr 17, 2024 | 22.99 | 23.27 | 22.68 | 22.73 | 33,881 | -0.09(-0.39%) |
Apr 16, 2024 | 23.10 | 23.36 | 22.67 | 22.82 | 40,772 | -0.47(-2.02%) |
Apr 15, 2024 | 23.60 | 23.60 | 23.06 | 23.29 | 33,622 | -0.13(-0.56%) |
Apr 12, 2024 | 23.26 | 23.44 | 23.16 | 23.42 | 34,270 | -0.01(-0.04%) |
Apr 11, 2024 | 23.34 | 23.89 | 23.16 | 23.43 | 45,490 | +0.10(+0.43%) |
Apr 10, 2024 | 24.27 | 24.27 | 23.06 | 23.33 | 75,955 | -1.39(-5.62%) |
Apr 09, 2024 | 24.71 | 24.84 | 24.50 | 24.72 | 30,032 | +0.19(+0.77%) |
Apr 08, 2024 | 24.38 | 24.82 | 24.38 | 24.53 | 34,717 | +0.28(+1.15%) |
Apr 05, 2024 | 24.18 | 24.35 | 24.08 | 24.25 | 36,499 | -0.03(-0.12%) |
Apr 04, 2024 | 24.52 | 24.77 | 24.28 | 24.28 | 43,760 | -0.04(-0.16%) |
Apr 03, 2024 | 24.25 | 24.50 | 24.25 | 24.32 | 48,741 | -0.10(-0.41%) |
Apr 02, 2024 | 24.49 | 24.62 | 24.42 | 24.42 | 58,057 | -0.35(-1.41%) |