Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 674 | +0.22(+1.84%) |
Jul 30, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 11.94 | 11.96 | 11.93 | 11.96 | 4,790 | +0.08(+0.70%) |
Jul 25, 2008 | 11.49 | 11.88 | 11.49 | 11.88 | 217 | +0.39(+3.36%) |
Jul 24, 2008 | 11.49 | 11.50 | 11.49 | 11.49 | 1,849 | -0.31(-2.65%) |
Jul 23, 2008 | 11.94 | 11.94 | 11.80 | 11.80 | 473 | +2.61(+28.40%) |
Jul 22, 2008 | 9.202 | 9.202 | 9.193 | 9.193 | 554 | -0.71(-7.15%) |
Jul 21, 2008 | 9.699 | 9.910 | 9.699 | 9.901 | 15,302 | +0.23(+2.38%) |
Jul 18, 2008 | 9.653 | 9.671 | 8.917 | 9.671 | 15,949 | -0.07(-0.75%) |
Jul 17, 2008 | 9.653 | 9.883 | 9.653 | 9.745 | 10,219 | +0.35(+3.72%) |
Jul 16, 2008 | 9.405 | 9.405 | 9.395 | 9.395 | 435 | -0.03(-0.29%) |
Jul 15, 2008 | 9.423 | 9.423 | 9.423 | 9.423 | 352 | +0.22(+2.40%) |
Jul 14, 2008 | 9.285 | 9.395 | 9.202 | 9.202 | 5,621 | -0.08(-0.89%) |
Jul 11, 2008 | 9.212 | 9.405 | 9.193 | 9.285 | 4,910 | -0.15(-1.56%) |
Jul 10, 2008 | 9.690 | 9.690 | 9.432 | 9.432 | 652 | -0.45(-4.56%) |
Jul 09, 2008 | 10.58 | 10.58 | 9.653 | 9.883 | 2,510 | -0.92(-8.51%) |
Jul 08, 2008 | 11.00 | 11.00 | 10.58 | 10.80 | 198,679 | +0.23(+2.17%) |
Jul 07, 2008 | 10.57 | 11.03 | 10.57 | 10.57 | 1,638 | +0.00(+0.00%) |
Jul 04, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 435 | +0.00(+0.00%) |
Jul 03, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 435 | -0.01(-0.09%) |
Jul 02, 2008 | 11.06 | 11.06 | 10.41 | 10.58 | 2,085 | -0.91(-7.92%) |
Jul 01, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 1,096 | -0.01(-0.08%) |
Jun 30, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 108 | +0.15(+1.30%) |
Jun 27, 2008 | 11.49 | 11.94 | 11.35 | 11.35 | 1,839 | -0.28(-2.44%) |
Jun 26, 2008 | 12.42 | 12.42 | 11.55 | 11.64 | 2,023 | -0.77(-6.23%) |
Jun 25, 2008 | 11.96 | 12.41 | 11.96 | 12.41 | 2,759 | -1.37(-9.94%) |
Jun 24, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 108 | +0.00(+0.00%) |
Jun 23, 2008 | 13.24 | 13.78 | 13.24 | 13.78 | 978 | +2.23(+19.29%) |
Jun 20, 2008 | 11.59 | 12.44 | 11.45 | 11.55 | 989 | -0.80(-6.50%) |
Jun 19, 2008 | 12.84 | 12.84 | 11.15 | 12.36 | 5,631 | -0.57(-4.41%) |
Jun 18, 2008 | 12.94 | 12.94 | 12.93 | 12.93 | 1,522 | -0.54(-3.98%) |
Jun 17, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 108 | -0.05(-0.39%) |
Jun 16, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 543 | +0.17(+1.31%) |
Jun 13, 2008 | 13.56 | 13.70 | 13.34 | 13.34 | 8,695 | -0.35(-2.55%) |
Jun 12, 2008 | 13.56 | 13.69 | 13.56 | 13.69 | 2,399 | +0.13(+0.95%) |
Jun 11, 2008 | 13.79 | 13.79 | 13.56 | 13.56 | 1,392 | -0.23(-1.67%) |
Jun 10, 2008 | 13.79 | 13.79 | 13.56 | 13.79 | 946 | +0.23(+1.69%) |
Jun 09, 2008 | 13.57 | 13.79 | 13.56 | 13.56 | 5,830 | -0.23(-1.67%) |
Jun 06, 2008 | 14.02 | 14.02 | 13.79 | 13.79 | 1,196 | -0.46(-3.23%) |
Jun 05, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 1,031 | +0.46(+3.33%) |
Jun 04, 2008 | 13.79 | 13.87 | 13.79 | 13.79 | 5,232 | +0.00(+0.00%) |
Jun 03, 2008 | 13.79 | 13.93 | 13.79 | 13.79 | 4,483 | +0.00(+0.00%) |
Jun 02, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 435 | +0.00(+0.00%) |
May 30, 2008 | 14.11 | 14.11 | 13.79 | 13.79 | 1,441 | +0.00(+0.00%) |
May 29, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 2,213 | +0.00(+0.00%) |
May 28, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 27, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 26, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | +0.00(+0.00%) |
May 23, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | -0.01(-0.07%) |
May 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
May 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 108 | -0.02(-0.17%) |
May 20, 2008 | 13.79 | 13.82 | 13.79 | 13.82 | 217 | -0.16(-1.15%) |
May 19, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 16, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 15, 2008 | 13.80 | 14.11 | 13.80 | 13.98 | 1,069 | -0.04(-0.26%) |
May 14, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 401 | +0.09(+0.66%) |
May 12, 2008 | 13.84 | 14.60 | 13.56 | 13.93 | 13,648 | +0.05(+0.33%) |
May 09, 2008 | 14.62 | 14.62 | 13.84 | 13.88 | 679 | -1.01(-6.79%) |
May 08, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
May 07, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 326 | +0.06(+0.37%) |
May 06, 2008 | 14.41 | 14.84 | 14.13 | 14.84 | 1,196 | +1.05(+7.60%) |
May 05, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 217 | -0.55(-3.85%) |
May 02, 2008 | 13.88 | 14.34 | 13.88 | 14.34 | 1,031 | +0.55(+4.00%) |