Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.48	12.80	11.30	12.14	110,180	+0.84(+7.40%)
Apr 29, 2010	11.46	11.51	10.83	11.30	26,962	+0.04(+0.33%)
Apr 28, 2010	10.88	11.90	10.88	11.26	60,325	+0.28(+2.51%)
Apr 27, 2010	9.931	11.03	9.830	10.99	48,561	+1.15(+11.68%)
Apr 26, 2010	9.747	10.04	9.351	9.839	21,958	+0.18(+1.90%)
Apr 23, 2010	9.305	9.655	9.168	9.655	33,794	+0.29(+3.04%)
Apr 22, 2010	9.315	9.397	9.250	9.370	23,074	+0.08(+0.89%)
Apr 21, 2010	8.827	9.434	8.827	9.287	32,867	+0.37(+4.12%)
Apr 20, 2010	8.193	8.993	8.165	8.919	36,877	+0.70(+8.50%)
Apr 19, 2010	8.184	8.368	8.147	8.220	5,231	-0.03(-0.33%)
Apr 16, 2010	8.239	8.763	8.147	8.248	42,907	+0.04(+0.45%)
Apr 15, 2010	8.184	8.377	8.174	8.211	13,988	+0.00(+0.00%)
Apr 14, 2010	8.919	8.919	8.138	8.211	59,401	-0.53(-6.10%)
Apr 13, 2010	9.287	9.425	8.745	8.745	30,948	-0.52(-5.65%)
Apr 12, 2010	8.873	9.499	8.873	9.269	30,224	+0.35(+3.92%)
Apr 09, 2010	8.082	9.076	8.082	8.919	25,478	+0.81(+10.04%)
Apr 08, 2010	8.055	8.211	8.046	8.105	5,396	+0.06(+0.74%)
Apr 07, 2010	8.055	8.110	8.046	8.046	2,718	-0.05(-0.57%)
Apr 06, 2010	8.092	8.276	8.046	8.092	10,899	+0.03(+0.34%)
Apr 05, 2010	8.064	8.179	8.027	8.064	1,087	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.