Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 5.393 | 5.393 | 5.393 | 5.393 | 4,242 | +0.02(+0.38%) |
Apr 25, 2002 | 5.373 | 5.373 | 5.373 | 5.373 | 4,079 | +0.00(+0.00%) |
Apr 24, 2002 | 5.373 | 5.373 | 5.373 | 5.373 | 1,305 | -0.02(-0.38%) |
Apr 23, 2002 | 5.455 | 5.455 | 5.393 | 5.393 | 6,852 | +0.00(+0.00%) |
Apr 22, 2002 | 5.373 | 5.393 | 5.373 | 5.393 | 20,232 | +0.02(+0.38%) |
Apr 19, 2002 | 5.393 | 5.393 | 5.373 | 5.373 | 815 | -0.10(-1.87%) |
Apr 18, 2002 | 5.475 | 5.475 | 5.475 | 5.475 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 5.475 | 5.475 | 5.475 | 5.475 | 652 | +0.06(+1.13%) |
Apr 16, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 163 | -0.08(-1.49%) |
Apr 12, 2002 | 5.495 | 5.495 | 5.495 | 5.495 | 326 | +0.10(+1.89%) |
Apr 11, 2002 | 5.414 | 5.442 | 5.393 | 5.393 | 4,731 | +0.00(+0.08%) |
Apr 10, 2002 | 5.361 | 5.422 | 5.361 | 5.389 | 2,121 | +0.03(+0.61%) |
Apr 09, 2002 | 5.336 | 5.357 | 5.336 | 5.357 | 1,794 | +0.00(+0.08%) |
Apr 08, 2002 | 5.316 | 5.377 | 5.316 | 5.352 | 11,911 | +0.04(+0.69%) |
Apr 05, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 5.316 | 5.316 | 5.316 | 5.316 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5.399 | 5.399 | 5.316 | 5.316 | 3,752 | +0.00(+0.00%) |
Mar 28, 2002 | 5.399 | 5.399 | 5.316 | 5.316 | 3,752 | -0.12(-2.18%) |
Mar 27, 2002 | 5.434 | 5.434 | 5.434 | 5.434 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.393 | 5.434 | 5.393 | 5.434 | 4,079 | +0.12(+2.31%) |
Mar 25, 2002 | 5.455 | 5.455 | 5.312 | 5.312 | 8,974 | -0.14(-2.62%) |
Mar 22, 2002 | 5.455 | 5.455 | 5.455 | 5.455 | 163 | -0.02(-0.37%) |
Mar 21, 2002 | 5.475 | 5.495 | 5.475 | 5.475 | 2,773 | +0.00(+0.00%) |
Mar 20, 2002 | 5.434 | 5.475 | 5.426 | 5.475 | 4,242 | +0.04(+0.75%) |
Mar 19, 2002 | 5.475 | 5.475 | 5.434 | 5.434 | 2,610 | +0.08(+1.53%) |
Mar 18, 2002 | 5.352 | 5.352 | 5.352 | 5.352 | 652 | -0.06(-1.13%) |
Mar 15, 2002 | 5.414 | 5.414 | 5.414 | 5.414 | 163 | -0.06(-1.12%) |
Mar 14, 2002 | 5.434 | 5.475 | 5.434 | 5.475 | 489 | +0.14(+2.68%) |
Mar 13, 2002 | 5.271 | 5.332 | 5.271 | 5.332 | 4,731 | +0.18(+3.57%) |
Mar 12, 2002 | 5.148 | 5.148 | 5.148 | 5.148 | 1,631 | +0.04(+0.80%) |
Mar 11, 2002 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 5.291 | 5.291 | 5.107 | 5.107 | 3,589 | -0.14(-2.72%) |
Mar 07, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 5.169 | 5.312 | 5.169 | 5.250 | 4,242 | +0.10(+1.98%) |
Mar 05, 2002 | 5.148 | 5.148 | 5.148 | 5.148 | 1,957 | -0.06(-1.18%) |
Mar 04, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 163 | -0.04(-0.78%) |
Mar 01, 2002 | 5.209 | 5.250 | 5.209 | 5.250 | 326 | +0.04(+0.78%) |
Feb 28, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 1,468 | +0.08(+1.59%) |
Feb 27, 2002 | 5.128 | 5.128 | 5.128 | 5.128 | 163 | -0.08(-1.57%) |
Feb 26, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 5.148 | 5.209 | 5.148 | 5.209 | 1,631 | +0.10(+2.00%) |
Feb 22, 2002 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 5.107 | 5.107 | 5.107 | 5.107 | 326 | -0.02(-0.40%) |
Feb 20, 2002 | 5.128 | 5.128 | 5.128 | 5.128 | 1,631 | +0.00(+0.00%) |
Feb 19, 2002 | 5.128 | 5.128 | 5.128 | 5.128 | 815 | +0.00(+0.00%) |
Feb 18, 2002 | 5.107 | 5.128 | 5.107 | 5.128 | 978 | +0.00(+0.00%) |
Feb 15, 2002 | 5.107 | 5.128 | 5.107 | 5.128 | 978 | +0.02(+0.40%) |
Feb 14, 2002 | 5.189 | 5.189 | 4.923 | 5.107 | 3,100 | -0.10(-1.96%) |
Feb 13, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 5.209 | 5.209 | 5.209 | 5.209 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 5.263 | 5.263 | 5.209 | 5.209 | 3,426 | -0.10(-1.92%) |
Feb 07, 2002 | 5.312 | 5.312 | 5.312 | 5.312 | 1,305 | +0.08(+1.56%) |
Feb 06, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 326 | +0.00(+0.00%) |
Feb 05, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 489 | -0.08(-1.54%) |
Feb 04, 2002 | 5.393 | 5.393 | 5.312 | 5.312 | 815 | +0.00(+0.00%) |